Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:05 | 251 | 419,7100 |
07.10.24 16:01:23 | 100 | 419,7350 |
07.10.24 16:01:20 | 140 | 419,7400 |
07.10.24 16:01:17 | 101 | 419,7400 |
07.10.24 16:01:09 | 100 | 419,8725 |
07.10.24 16:01:09 | 100 | 419,8800 |
07.10.24 16:00:58 | 100 | 419,5100 |
07.10.24 16:00:32 | 100 | 419,3600 |
07.10.24 16:00:14 | 100 | 419,3600 |
07.10.24 16:00:11 | 200 | 419,3800 |
07.10.24 15:59:57 | 200 | 418,8500 |
07.10.24 15:59:49 | 200 | 419,3900 |
07.10.24 15:59:49 | 153 | 419,0000 |
07.10.24 15:59:20 | 100 | 419,0500 |
07.10.24 15:58:33 | 118 | 419,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:58 | 100 | 419,1400 |
07.10.24 15:56:52 | 254 | 419,4850 |
07.10.24 15:56:18 | 836 | 419,4950 |
07.10.24 15:55:02 | 100 | 419,3550 |
07.10.24 15:54:02 | 100 | 419,7300 |
07.10.24 15:53:45 | 100 | 419,3550 |
07.10.24 15:53:42 | 100 | 419,3550 |
07.10.24 15:52:19 | 212 | 419,8650 |
07.10.24 15:52:01 | 100 | 419,5100 |
07.10.24 15:52:01 | 100 | 419,5800 |
07.10.24 15:51:53 | 100 | 420,1150 |
07.10.24 15:51:50 | 168 | 419,9000 |
07.10.24 15:51:50 | 100 | 420,0900 |
07.10.24 15:51:03 | 165 | 420,0000 |
07.10.24 15:51:02 | 100 | 420,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:47 | 100 | 420,2250 |
07.10.24 15:50:40 | 102 | 419,9750 |
07.10.24 15:50:40 | 100 | 420,1600 |
07.10.24 15:50:40 | 100 | 420,1600 |
07.10.24 15:50:40 | 100 | 420,0000 |
07.10.24 15:50:40 | 100 | 420,0850 |
07.10.24 15:50:40 | 100 | 420,0850 |
07.10.24 15:49:30 | 100 | 420,0850 |
07.10.24 15:48:44 | 198 | 419,6172 |
07.10.24 15:48:37 | 100 | 420,0850 |
07.10.24 15:48:12 | 123 | 419,5100 |
07.10.24 15:47:16 | 100 | 420,0800 |
07.10.24 15:46:58 | 100 | 420,0800 |
07.10.24 15:46:58 | 358 | 420,0000 |
07.10.24 15:46:40 | 100 | 419,6800 |