Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:41 | 155 | 419,9400 |
07.10.24 16:52:41 | 100 | 419,9400 |
07.10.24 16:50:39 | 100 | 419,6700 |
07.10.24 16:50:22 | 200 | 419,6700 |
07.10.24 16:49:39 | 100 | 419,6750 |
07.10.24 16:48:24 | 103 | 419,6800 |
07.10.24 16:47:31 | 118 | 419,6850 |
07.10.24 16:46:01 | 111 | 420,0243 |
07.10.24 16:45:42 | 100 | 419,7050 |
07.10.24 16:45:06 | 100 | 419,7100 |
07.10.24 16:44:03 | 200 | 419,7100 |
07.10.24 16:42:52 | 370 | 419,7750 |
07.10.24 16:42:31 | 100 | 419,9250 |
07.10.24 16:42:29 | 100 | 419,9850 |
07.10.24 16:42:29 | 133 | 419,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:29 | 100 | 420,0100 |
07.10.24 16:42:29 | 100 | 419,9800 |
07.10.24 16:42:29 | 100 | 419,8500 |
07.10.24 16:42:09 | 100 | 419,6050 |
07.10.24 16:42:09 | 100 | 419,6050 |
07.10.24 16:42:09 | 200 | 419,6050 |
07.10.24 16:41:31 | 100 | 419,6050 |
07.10.24 16:40:54 | 200 | 419,5000 |
07.10.24 16:40:23 | 100 | 419,5000 |
07.10.24 16:40:14 | 100 | 419,5050 |
07.10.24 16:40:00 | 100 | 419,5050 |
07.10.24 16:39:56 | 100 | 419,5050 |
07.10.24 16:39:56 | 100 | 419,5075 |
07.10.24 16:39:13 | 100 | 419,5200 |
07.10.24 16:39:13 | 200 | 419,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:13 | 100 | 419,6950 |
07.10.24 16:39:13 | 100 | 419,6500 |
07.10.24 16:38:50 | 100 | 420,0150 |
07.10.24 16:37:41 | 100 | 419,9550 |
07.10.24 16:36:59 | 100 | 419,9550 |
07.10.24 16:36:59 | 100 | 420,0600 |
07.10.24 16:36:22 | 100 | 420,2800 |
07.10.24 16:35:51 | 100 | 420,2800 |
07.10.24 16:34:51 | 100 | 420,2800 |
07.10.24 16:34:50 | 100 | 420,3000 |
07.10.24 16:34:23 | 100 | 420,5100 |
07.10.24 16:34:22 | 112 | 420,5100 |
07.10.24 16:33:42 | 115 | 420,0100 |
07.10.24 16:32:16 | 100 | 420,4275 |
07.10.24 16:32:16 | 200 | 420,2100 |