Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:16 | 100 | 420,2950 |
07.10.24 17:03:54 | 200 | 420,3350 |
07.10.24 17:03:54 | 200 | 420,3350 |
07.10.24 17:03:32 | 500 | 419,7920 |
07.10.24 17:03:02 | 100 | 420,0200 |
07.10.24 17:03:02 | 127 | 420,0000 |
07.10.24 17:03:02 | 100 | 420,0000 |
07.10.24 17:02:55 | 500 | 419,7042 |
07.10.24 17:02:22 | 211 | 420,0000 |
07.10.24 17:02:13 | 124 | 420,0000 |
07.10.24 17:02:13 | 100 | 420,1650 |
07.10.24 17:01:47 | 755 | 420,1202 |
07.10.24 17:01:22 | 100 | 420,3400 |
07.10.24 17:00:32 | 100 | 420,5150 |
07.10.24 17:00:22 | 100 | 420,4775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:04 | 200 | 420,5150 |
07.10.24 16:59:54 | 200 | 420,4950 |
07.10.24 16:59:54 | 200 | 420,4950 |
07.10.24 16:59:54 | 100 | 420,5700 |
07.10.24 16:59:54 | 300 | 420,3600 |
07.10.24 16:58:59 | 300 | 420,5150 |
07.10.24 16:58:55 | 200 | 420,5150 |
07.10.24 16:58:17 | 200 | 420,5300 |
07.10.24 16:58:13 | 100 | 420,5300 |
07.10.24 16:58:13 | 190 | 420,5300 |
07.10.24 16:57:58 | 200 | 420,4850 |
07.10.24 16:57:51 | 100 | 420,1900 |
07.10.24 16:57:17 | 200 | 420,4850 |
07.10.24 16:57:16 | 100 | 420,4850 |
07.10.24 16:57:07 | 100 | 420,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:07 | 100 | 420,4950 |
07.10.24 16:57:07 | 100 | 420,4950 |
07.10.24 16:57:07 | 100 | 420,4950 |
07.10.24 16:57:07 | 100 | 420,4100 |
07.10.24 16:57:07 | 121 | 420,5000 |
07.10.24 16:57:07 | 200 | 420,5000 |
07.10.24 16:57:07 | 100 | 420,4700 |
07.10.24 16:57:07 | 100 | 420,4400 |
07.10.24 16:57:07 | 100 | 420,4400 |
07.10.24 16:56:32 | 400 | 419,8100 |
07.10.24 16:56:19 | 108 | 420,1700 |
07.10.24 16:55:25 | 100 | 419,7050 |
07.10.24 16:52:41 | 100 | 419,9800 |
07.10.24 16:52:41 | 100 | 419,5850 |
07.10.24 16:52:41 | 109 | 420,0000 |