Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:42 | 100 | 422,1800 |
07.10.24 17:32:07 | 100 | 422,0250 |
07.10.24 17:32:07 | 100 | 422,1100 |
07.10.24 17:32:07 | 100 | 422,0000 |
07.10.24 17:32:07 | 100 | 422,0000 |
07.10.24 17:32:07 | 100 | 422,0000 |
07.10.24 17:32:07 | 100 | 422,0100 |
07.10.24 17:32:07 | 131 | 422,0000 |
07.10.24 17:32:07 | 100 | 422,0000 |
07.10.24 17:32:07 | 240 | 422,0000 |
07.10.24 17:32:07 | 494 | 422,0000 |
07.10.24 17:32:07 | 100 | 421,9900 |
07.10.24 17:32:07 | 309 | 422,0000 |
07.10.24 17:32:07 | 197 | 422,0000 |
07.10.24 17:32:07 | 100 | 421,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:07 | 109 | 422,0000 |
07.10.24 17:32:07 | 100 | 421,9900 |
07.10.24 17:32:05 | 100 | 421,7400 |
07.10.24 17:31:34 | 610 | 421,9300 |
07.10.24 17:30:38 | 100 | 421,9700 |
07.10.24 17:30:38 | 100 | 421,9700 |
07.10.24 17:30:38 | 100 | 421,9700 |
07.10.24 17:30:38 | 100 | 422,0000 |
07.10.24 17:30:38 | 160 | 422,0000 |
07.10.24 17:30:38 | 160 | 422,0000 |
07.10.24 17:30:38 | 160 | 422,0000 |
07.10.24 17:30:38 | 100 | 422,0000 |
07.10.24 17:30:31 | 100 | 422,0250 |
07.10.24 17:30:30 | 200 | 422,2950 |
07.10.24 17:30:30 | 200 | 422,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:27 | 200 | 422,3000 |
07.10.24 17:30:04 | 100 | 422,3200 |
07.10.24 17:29:13 | 100 | 422,1500 |
07.10.24 17:29:05 | 300 | 422,4900 |
07.10.24 17:29:05 | 200 | 422,4900 |
07.10.24 17:29:05 | 110 | 422,4000 |
07.10.24 17:29:05 | 490 | 422,4000 |
07.10.24 17:29:05 | 100 | 422,4000 |
07.10.24 17:29:05 | 100 | 422,4000 |
07.10.24 17:29:05 | 200 | 422,4900 |
07.10.24 17:29:05 | 400 | 422,4900 |
07.10.24 17:29:05 | 100 | 422,3300 |
07.10.24 17:29:05 | 200 | 422,4900 |
07.10.24 17:28:43 | 760 | 422,5559 |
07.10.24 17:27:37 | 115 | 422,5000 |