Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:24 | 200 | 422,1900 |
07.10.24 18:02:24 | 400 | 422,1900 |
07.10.24 18:02:24 | 100 | 422,0000 |
07.10.24 18:01:51 | 273 | 422,1900 |
07.10.24 18:01:43 | 100 | 422,1900 |
07.10.24 18:01:02 | 100 | 422,0950 |
07.10.24 18:01:02 | 100 | 422,1150 |
07.10.24 18:01:02 | 200 | 422,0950 |
07.10.24 18:01:02 | 200 | 422,1150 |
07.10.24 18:00:00 | 100 | 422,1000 |
07.10.24 17:58:47 | 235 | 422,1350 |
07.10.24 17:58:45 | 100 | 422,1150 |
07.10.24 17:58:45 | 100 | 421,8900 |
07.10.24 17:58:31 | 200 | 421,8900 |
07.10.24 17:58:29 | 100 | 421,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:30 | 100 | 422,1900 |
07.10.24 17:53:30 | 100 | 422,1900 |
07.10.24 17:53:25 | 100 | 422,1200 |
07.10.24 17:52:38 | 102 | 422,1100 |
07.10.24 17:51:48 | 100 | 422,1200 |
07.10.24 17:51:30 | 120 | 422,0300 |
07.10.24 17:51:16 | 100 | 421,9000 |
07.10.24 17:51:14 | 100 | 421,8050 |
07.10.24 17:51:14 | 206 | 421,8050 |
07.10.24 17:50:10 | 107 | 421,8100 |
07.10.24 17:50:10 | 107 | 421,8100 |
07.10.24 17:47:50 | 100 | 421,9700 |
07.10.24 17:47:30 | 100 | 421,9500 |
07.10.24 17:46:19 | 113 | 421,9200 |
07.10.24 17:46:19 | 100 | 421,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:50 | 100 | 421,9600 |
07.10.24 17:45:50 | 100 | 421,9500 |
07.10.24 17:45:50 | 100 | 421,9400 |
07.10.24 17:45:04 | 100 | 421,9400 |
07.10.24 17:45:04 | 100 | 421,9000 |
07.10.24 17:45:04 | 100 | 421,7800 |
07.10.24 17:45:03 | 300 | 421,7000 |
07.10.24 17:44:23 | 100 | 421,6100 |
07.10.24 17:43:54 | 100 | 421,6200 |
07.10.24 17:43:15 | 400 | 421,8300 |
07.10.24 17:43:15 | 100 | 421,8300 |
07.10.24 17:43:15 | 100 | 421,8300 |
07.10.24 17:43:15 | 599 | 421,8300 |
07.10.24 17:43:15 | 100 | 421,8300 |
07.10.24 17:43:13 | 200 | 421,7550 |