Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:13 | 100 | 421,7550 |
07.10.24 17:43:13 | 200 | 421,6125 |
07.10.24 17:43:13 | 100 | 421,7850 |
07.10.24 17:43:13 | 100 | 421,6800 |
07.10.24 17:43:13 | 400 | 421,6550 |
07.10.24 17:43:13 | 100 | 421,6550 |
07.10.24 17:43:09 | 100 | 421,6550 |
07.10.24 17:43:06 | 139 | 421,7500 |
07.10.24 17:43:06 | 200 | 421,6700 |
07.10.24 17:43:06 | 200 | 421,6700 |
07.10.24 17:42:12 | 200 | 421,6800 |
07.10.24 17:41:50 | 100 | 421,9000 |
07.10.24 17:41:50 | 400 | 422,0000 |
07.10.24 17:40:56 | 100 | 422,3500 |
07.10.24 17:40:43 | 100 | 422,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:07 | 100 | 422,2300 |
07.10.24 17:39:48 | 100 | 422,3550 |
07.10.24 17:38:33 | 200 | 422,3300 |
07.10.24 17:38:33 | 200 | 422,3300 |
07.10.24 17:37:30 | 100 | 422,4400 |
07.10.24 17:37:23 | 100 | 422,3800 |
07.10.24 17:37:04 | 203 | 422,1100 |
07.10.24 17:37:03 | 100 | 422,0200 |
07.10.24 17:36:45 | 100 | 422,0400 |
07.10.24 17:36:45 | 100 | 422,0400 |
07.10.24 17:36:45 | 100 | 422,0400 |
07.10.24 17:36:45 | 100 | 422,0400 |
07.10.24 17:36:45 | 100 | 422,0300 |
07.10.24 17:36:43 | 170 | 421,7200 |
07.10.24 17:36:43 | 100 | 421,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:10 | 102 | 422,1150 |
07.10.24 17:36:03 | 105 | 422,1050 |
07.10.24 17:35:42 | 200 | 422,4500 |
07.10.24 17:34:10 | 230 | 422,7994 |
07.10.24 17:33:46 | 100 | 422,5400 |
07.10.24 17:33:41 | 100 | 422,5400 |
07.10.24 17:33:26 | 100 | 422,5900 |
07.10.24 17:33:21 | 100 | 422,6100 |
07.10.24 17:33:03 | 100 | 422,2300 |
07.10.24 17:32:42 | 100 | 422,1900 |
07.10.24 17:32:42 | 100 | 422,1300 |
07.10.24 17:32:42 | 100 | 422,2100 |
07.10.24 17:32:42 | 100 | 422,1900 |
07.10.24 17:32:42 | 100 | 422,2000 |
07.10.24 17:32:42 | 100 | 422,2000 |