Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:07 | 200 | 421,9000 |
07.10.24 17:16:07 | 100 | 421,9100 |
07.10.24 17:16:07 | 100 | 421,9500 |
07.10.24 17:16:07 | 400 | 422,1800 |
07.10.24 17:15:51 | 100 | 422,2100 |
07.10.24 17:15:51 | 100 | 422,2100 |
07.10.24 17:15:51 | 262 | 422,2100 |
07.10.24 17:15:51 | 106 | 422,2100 |
07.10.24 17:15:51 | 200 | 422,2000 |
07.10.24 17:15:10 | 100 | 422,1175 |
07.10.24 17:15:09 | 200 | 421,9900 |
07.10.24 17:14:12 | 200 | 422,0200 |
07.10.24 17:14:12 | 200 | 422,0200 |
07.10.24 17:14:12 | 100 | 422,0200 |
07.10.24 17:14:01 | 100 | 422,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:43 | 100 | 421,9300 |
07.10.24 17:12:39 | 200 | 421,9900 |
07.10.24 17:11:29 | 200 | 422,0850 |
07.10.24 17:11:06 | 103 | 421,6752 |
07.10.24 17:10:58 | 235 | 421,7900 |
07.10.24 17:10:58 | 212 | 422,0900 |
07.10.24 17:10:16 | 300 | 421,9712 |
07.10.24 17:09:58 | 100 | 422,2750 |
07.10.24 17:09:58 | 100 | 422,2750 |
07.10.24 17:09:57 | 100 | 422,2000 |
07.10.24 17:09:56 | 317 | 421,9700 |
07.10.24 17:09:55 | 120 | 421,3819 |
07.10.24 17:09:28 | 500 | 421,5900 |
07.10.24 17:09:22 | 150 | 421,2583 |
07.10.24 17:09:22 | 200 | 421,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:22 | 200 | 421,6450 |
07.10.24 17:09:22 | 200 | 421,6950 |
07.10.24 17:09:22 | 200 | 421,6950 |
07.10.24 17:09:03 | 100 | 421,7950 |
07.10.24 17:09:02 | 100 | 421,6000 |
07.10.24 17:09:02 | 125 | 421,5000 |
07.10.24 17:09:02 | 137 | 421,4700 |
07.10.24 17:09:02 | 200 | 421,4800 |
07.10.24 17:09:02 | 100 | 421,4600 |
07.10.24 17:08:27 | 100 | 421,1150 |
07.10.24 17:07:39 | 112 | 420,9850 |
07.10.24 17:07:39 | 105 | 420,9850 |
07.10.24 17:07:39 | 105 | 420,9850 |
07.10.24 17:07:39 | 100 | 420,9850 |
07.10.24 17:07:39 | 107 | 420,9850 |