Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:18 | 100 | 421,0400 |
07.10.24 17:07:18 | 100 | 421,0400 |
07.10.24 17:07:18 | 100 | 420,9850 |
07.10.24 17:07:18 | 100 | 420,9700 |
07.10.24 17:07:18 | 120 | 421,1900 |
07.10.24 17:07:00 | 223 | 419,9436 |
07.10.24 17:06:46 | 100 | 420,3450 |
07.10.24 17:06:46 | 136 | 420,3450 |
07.10.24 17:06:45 | 100 | 420,3400 |
07.10.24 17:06:45 | 100 | 420,3350 |
07.10.24 17:06:45 | 100 | 420,3500 |
07.10.24 17:06:45 | 100 | 420,3100 |
07.10.24 17:06:45 | 100 | 420,2550 |
07.10.24 17:06:45 | 200 | 420,1700 |
07.10.24 17:06:45 | 100 | 420,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:45 | 100 | 420,2500 |
07.10.24 17:06:45 | 200 | 420,3400 |
07.10.24 17:06:45 | 200 | 420,3400 |
07.10.24 17:06:45 | 200 | 420,3400 |
07.10.24 17:06:45 | 100 | 420,2900 |
07.10.24 17:06:45 | 424 | 420,2550 |
07.10.24 17:06:45 | 276 | 420,3300 |
07.10.24 17:06:45 | 238 | 420,3300 |
07.10.24 17:06:45 | 100 | 420,1700 |
07.10.24 17:06:45 | 100 | 420,1900 |
07.10.24 17:06:45 | 100 | 420,1900 |
07.10.24 17:06:45 | 100 | 420,2800 |
07.10.24 17:06:45 | 106 | 420,3400 |
07.10.24 17:06:45 | 100 | 420,3400 |
07.10.24 17:06:45 | 100 | 420,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:45 | 100 | 420,1700 |
07.10.24 17:06:45 | 200 | 420,1700 |
07.10.24 17:06:45 | 400 | 420,1700 |
07.10.24 17:06:45 | 146 | 420,0000 |
07.10.24 17:06:41 | 100 | 420,1700 |
07.10.24 17:05:50 | 165 | 420,1700 |
07.10.24 17:05:43 | 200 | 419,7800 |
07.10.24 17:05:39 | 149 | 420,4500 |
07.10.24 17:05:27 | 152 | 420,4700 |
07.10.24 17:05:13 | 109 | 420,4250 |
07.10.24 17:04:50 | 166 | 420,3750 |
07.10.24 17:04:42 | 100 | 420,3800 |
07.10.24 17:04:27 | 143 | 420,2900 |
07.10.24 17:04:17 | 300 | 420,2900 |
07.10.24 17:04:17 | 100 | 420,2900 |