Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:10 | 100 | 420,3700 |
07.10.24 16:31:05 | 200 | 420,4450 |
07.10.24 16:31:05 | 200 | 420,4450 |
07.10.24 16:31:05 | 200 | 420,5400 |
07.10.24 16:29:27 | 137 | 420,1300 |
07.10.24 16:29:27 | 100 | 420,1300 |
07.10.24 16:29:27 | 100 | 420,1200 |
07.10.24 16:28:37 | 153 | 419,5500 |
07.10.24 16:27:18 | 100 | 419,7000 |
07.10.24 16:27:03 | 280 | 419,9943 |
07.10.24 16:25:58 | 145 | 419,7500 |
07.10.24 16:25:53 | 250 | 419,6574 |
07.10.24 16:25:28 | 100 | 419,7450 |
07.10.24 16:25:27 | 100 | 419,7450 |
07.10.24 16:25:22 | 100 | 419,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:22 | 100 | 419,5000 |
07.10.24 16:25:22 | 100 | 419,5000 |
07.10.24 16:24:44 | 100 | 419,7200 |
07.10.24 16:23:58 | 150 | 419,3900 |
07.10.24 16:23:25 | 200 | 419,7600 |
07.10.24 16:23:25 | 100 | 419,3250 |
07.10.24 16:22:32 | 100 | 419,5000 |
07.10.24 16:22:20 | 100 | 419,7600 |
07.10.24 16:22:20 | 100 | 419,3150 |
07.10.24 16:21:50 | 124 | 419,3000 |
07.10.24 16:21:07 | 100 | 419,4100 |
07.10.24 16:21:07 | 100 | 419,7625 |
07.10.24 16:21:07 | 100 | 419,7650 |
07.10.24 16:21:07 | 100 | 419,7650 |
07.10.24 16:21:02 | 200 | 419,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:27 | 100 | 419,7650 |
07.10.24 16:20:27 | 100 | 419,7650 |
07.10.24 16:20:27 | 100 | 419,7650 |
07.10.24 16:20:20 | 200 | 419,8200 |
07.10.24 16:20:20 | 100 | 419,6700 |
07.10.24 16:20:16 | 200 | 419,7750 |
07.10.24 16:20:16 | 100 | 419,3000 |
07.10.24 16:20:16 | 100 | 420,0400 |
07.10.24 16:20:16 | 200 | 420,4300 |
07.10.24 16:19:53 | 130 | 420,2700 |
07.10.24 16:19:40 | 100 | 420,4950 |
07.10.24 16:19:16 | 100 | 420,4756 |
07.10.24 16:18:46 | 100 | 420,4950 |
07.10.24 16:18:02 | 100 | 420,5000 |
07.10.24 16:17:49 | 100 | 420,5000 |