Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:10 | 100 | 421,8800 |
07.10.24 18:12:10 | 100 | 421,8800 |
07.10.24 18:11:14 | 159 | 421,8400 |
07.10.24 18:11:14 | 100 | 421,8500 |
07.10.24 18:11:08 | 100 | 422,3700 |
07.10.24 18:11:08 | 100 | 422,3600 |
07.10.24 18:11:08 | 100 | 422,3600 |
07.10.24 18:11:07 | 100 | 422,0800 |
07.10.24 18:11:07 | 100 | 422,0000 |
07.10.24 18:11:07 | 100 | 422,0000 |
07.10.24 18:11:07 | 200 | 422,1050 |
07.10.24 18:11:07 | 127 | 422,0000 |
07.10.24 18:11:07 | 100 | 422,0000 |
07.10.24 18:11:07 | 2,87 Tsd. | 422,1100 |
07.10.24 18:11:06 | 187 | 422,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:10 | 100 | 422,1200 |
07.10.24 18:10:09 | 100 | 422,0700 |
07.10.24 18:10:09 | 200 | 422,1150 |
07.10.24 18:10:09 | 100 | 421,9400 |
07.10.24 18:10:09 | 100 | 421,8900 |
07.10.24 18:10:06 | 100 | 422,1200 |
07.10.24 18:09:55 | 184 | 422,2200 |
07.10.24 18:08:49 | 100 | 422,1900 |
07.10.24 18:08:46 | 200 | 422,0900 |
07.10.24 18:08:46 | 200 | 422,0900 |
07.10.24 18:08:10 | 200 | 422,1400 |
07.10.24 18:06:48 | 303 | 422,2600 |
07.10.24 18:06:35 | 300 | 422,2600 |
07.10.24 18:05:29 | 100 | 422,1200 |
07.10.24 18:05:29 | 100 | 422,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:01 | 100 | 421,9000 |
07.10.24 18:05:01 | 279 | 421,8900 |
07.10.24 18:04:52 | 100 | 422,1100 |
07.10.24 18:04:44 | 100 | 421,8400 |
07.10.24 18:02:24 | 230 | 422,0950 |
07.10.24 18:02:24 | 100 | 421,9200 |
07.10.24 18:02:24 | 100 | 422,0600 |
07.10.24 18:02:24 | 100 | 422,2700 |
07.10.24 18:02:24 | 100 | 422,2400 |
07.10.24 18:02:24 | 100 | 422,2900 |
07.10.24 18:02:24 | 490 | 422,2900 |
07.10.24 18:02:24 | 100 | 422,3000 |
07.10.24 18:02:24 | 200 | 422,1900 |
07.10.24 18:02:24 | 100 | 422,2400 |
07.10.24 18:02:24 | 200 | 422,1900 |