Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:32 | 100 | 421,3600 |
04.10.24 21:43:17 | 140 | 421,1900 |
04.10.24 21:43:06 | 100 | 421,2700 |
04.10.24 21:43:06 | 100 | 421,2600 |
04.10.24 21:43:06 | 100 | 421,2600 |
04.10.24 21:43:06 | 154 | 421,2600 |
04.10.24 21:43:06 | 100 | 421,2600 |
04.10.24 21:43:06 | 100 | 421,2600 |
04.10.24 21:42:52 | 100 | 421,2700 |
04.10.24 21:42:01 | 100 | 420,9700 |
04.10.24 21:41:06 | 200 | 420,9750 |
04.10.24 21:40:44 | 190 | 420,9850 |
04.10.24 21:40:44 | 143 | 420,6700 |
04.10.24 21:40:44 | 142 | 421,0500 |
04.10.24 21:40:39 | 100 | 421,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:38 | 100 | 421,0500 |
04.10.24 21:40:28 | 100 | 421,2700 |
04.10.24 21:40:27 | 100 | 421,2600 |
04.10.24 21:40:19 | 104 | 421,1700 |
04.10.24 21:40:19 | 100 | 421,1700 |
04.10.24 21:40:19 | 100 | 421,1700 |
04.10.24 21:40:19 | 100 | 421,0700 |
04.10.24 21:40:19 | 100 | 421,0700 |
04.10.24 21:40:19 | 100 | 420,9900 |
04.10.24 21:40:19 | 242 | 420,9900 |
04.10.24 21:40:09 | 150 | 420,7806 |
04.10.24 21:39:38 | 100 | 420,7700 |
04.10.24 21:39:19 | 100 | 420,7700 |
04.10.24 21:38:30 | 100 | 420,8407 |
04.10.24 21:37:16 | 100 | 420,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:51 | 140 | 420,8700 |
04.10.24 21:35:51 | 100 | 420,8700 |
04.10.24 21:35:51 | 100 | 420,6900 |
04.10.24 21:35:51 | 100 | 420,8400 |
04.10.24 21:35:51 | 100 | 420,8400 |
04.10.24 21:35:51 | 100 | 420,8400 |
04.10.24 21:35:51 | 138 | 420,8400 |
04.10.24 21:35:51 | 200 | 420,8200 |
04.10.24 21:35:51 | 300 | 420,6900 |
04.10.24 21:35:04 | 100 | 421,0250 |
04.10.24 21:35:01 | 100 | 421,0300 |
04.10.24 21:34:23 | 136 | 421,3800 |
04.10.24 21:33:22 | 100 | 421,2000 |
04.10.24 21:32:28 | 200 | 421,4250 |
04.10.24 21:31:57 | 125 | 421,4800 |