Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:58 | 237 | 421,2684 |
04.10.24 20:58:20 | 100 | 421,1950 |
04.10.24 20:58:03 | 100 | 421,2000 |
04.10.24 20:57:51 | 100 | 421,3600 |
04.10.24 20:57:51 | 100 | 421,3600 |
04.10.24 20:57:40 | 100 | 421,1300 |
04.10.24 20:57:13 | 100 | 420,9001 |
04.10.24 20:57:09 | 100 | 421,3450 |
04.10.24 20:57:07 | 523 | 420,9940 |
04.10.24 20:57:05 | 100 | 421,2300 |
04.10.24 20:57:05 | 100 | 421,2100 |
04.10.24 20:57:05 | 100 | 421,1900 |
04.10.24 20:57:05 | 100 | 421,2100 |
04.10.24 20:57:05 | 133 | 421,2100 |
04.10.24 20:57:05 | 100 | 421,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:05 | 100 | 421,2100 |
04.10.24 20:57:05 | 100 | 421,2000 |
04.10.24 20:57:05 | 100 | 421,1900 |
04.10.24 20:57:05 | 100 | 421,1800 |
04.10.24 20:57:05 | 100 | 421,0550 |
04.10.24 20:56:26 | 300 | 421,2184 |
04.10.24 20:56:17 | 100 | 421,0400 |
04.10.24 20:56:17 | 100 | 420,9000 |
04.10.24 20:56:17 | 400 | 420,9137 |
04.10.24 20:56:02 | 100 | 420,9000 |
04.10.24 20:56:02 | 100 | 421,1050 |
04.10.24 20:56:02 | 100 | 421,1050 |
04.10.24 20:55:18 | 200 | 421,1000 |
04.10.24 20:55:18 | 100 | 421,0900 |
04.10.24 20:55:15 | 100 | 421,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:15 | 100 | 421,4550 |
04.10.24 20:55:15 | 105 | 421,2300 |
04.10.24 20:55:15 | 100 | 421,1900 |
04.10.24 20:55:15 | 100 | 421,2000 |
04.10.24 20:55:06 | 100 | 421,4550 |
04.10.24 20:54:15 | 100 | 421,7200 |
04.10.24 20:53:40 | 100 | 421,4450 |
04.10.24 20:53:15 | 200 | 421,4600 |
04.10.24 20:52:56 | 100 | 421,4750 |
04.10.24 20:52:48 | 202 | 421,4750 |
04.10.24 20:52:40 | 100 | 421,7900 |
04.10.24 20:52:40 | 291 | 421,4800 |
04.10.24 20:52:40 | 100 | 421,4800 |
04.10.24 20:52:19 | 100 | 421,6900 |
04.10.24 20:52:19 | 100 | 421,7900 |