Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 421,7100 |
04.10.24 20:50:11 | 100 | 421,5139 |
04.10.24 20:50:05 | 100 | 421,4850 |
04.10.24 20:49:47 | 220 | 421,8150 |
04.10.24 20:49:44 | 100 | 421,4800 |
04.10.24 20:49:44 | 100 | 421,6200 |
04.10.24 20:49:38 | 300 | 421,6300 |
04.10.24 20:49:21 | 100 | 421,3800 |
04.10.24 20:48:58 | 100 | 421,8200 |
04.10.24 20:48:58 | 188 | 421,4550 |
04.10.24 20:47:15 | 100 | 421,4700 |
04.10.24 20:47:00 | 100 | 421,6300 |
04.10.24 20:47:00 | 100 | 421,9600 |
04.10.24 20:45:31 | 100 | 421,7700 |
04.10.24 20:45:31 | 100 | 421,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:31 | 100 | 421,7700 |
04.10.24 20:45:23 | 100 | 421,4300 |
04.10.24 20:45:19 | 308 | 421,3473 |
04.10.24 20:45:10 | 100 | 421,5000 |
04.10.24 20:45:10 | 100 | 421,5300 |
04.10.24 20:45:10 | 122 | 421,5300 |
04.10.24 20:45:10 | 100 | 421,5300 |
04.10.24 20:45:10 | 131 | 421,6000 |
04.10.24 20:45:10 | 100 | 421,5900 |
04.10.24 20:43:44 | 100 | 421,6350 |
04.10.24 20:43:01 | 100 | 421,5700 |
04.10.24 20:43:01 | 100 | 421,5700 |
04.10.24 20:43:01 | 100 | 421,5700 |
04.10.24 20:42:52 | 100 | 421,5900 |
04.10.24 20:42:40 | 100 | 421,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:40 | 100 | 421,4800 |
04.10.24 20:41:51 | 100 | 421,2700 |
04.10.24 20:41:51 | 100 | 421,1000 |
04.10.24 20:40:18 | 100 | 421,1700 |
04.10.24 20:40:18 | 100 | 421,1600 |
04.10.24 20:37:54 | 100 | 421,1000 |
04.10.24 20:37:54 | 100 | 421,0200 |
04.10.24 20:35:45 | 100 | 421,0800 |
04.10.24 20:35:45 | 100 | 421,1300 |
04.10.24 20:34:19 | 100 | 421,4400 |
04.10.24 20:34:19 | 100 | 421,4600 |
04.10.24 20:33:45 | 100 | 421,3500 |
04.10.24 20:32:50 | 100 | 421,0400 |
04.10.24 20:32:50 | 100 | 421,2900 |
04.10.24 20:32:50 | 100 | 421,1800 |