Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:26 | 100 | 420,9600 |
04.10.24 20:17:26 | 100 | 420,9600 |
04.10.24 20:17:19 | 100 | 420,9600 |
04.10.24 20:17:06 | 200 | 420,8164 |
04.10.24 20:16:56 | 240 | 420,9000 |
04.10.24 20:16:49 | 100 | 420,7200 |
04.10.24 20:16:49 | 100 | 420,7500 |
04.10.24 20:16:31 | 100 | 420,7500 |
04.10.24 20:16:15 | 120 | 420,7025 |
04.10.24 20:15:15 | 100 | 420,7500 |
04.10.24 20:14:59 | 379 | 420,3700 |
04.10.24 20:14:59 | 121 | 420,3700 |
04.10.24 20:14:30 | 100 | 420,7500 |
04.10.24 20:14:30 | 161 | 420,7500 |
04.10.24 20:14:30 | 100 | 420,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:30 | 100 | 420,6800 |
04.10.24 20:11:32 | 150 | 420,4700 |
04.10.24 20:11:09 | 100 | 420,5000 |
04.10.24 20:10:45 | 100 | 420,4650 |
04.10.24 20:10:13 | 100 | 420,6300 |
04.10.24 20:08:23 | 100 | 420,3400 |
04.10.24 20:08:11 | 100 | 420,4300 |
04.10.24 20:08:11 | 102 | 420,4300 |
04.10.24 20:06:26 | 100 | 420,3700 |
04.10.24 20:05:16 | 100 | 420,5000 |
04.10.24 20:03:51 | 200 | 420,2150 |
04.10.24 20:03:41 | 100 | 420,2150 |
04.10.24 20:00:13 | 350 | 420,1854 |
04.10.24 20:00:10 | 100 | 420,1750 |
04.10.24 19:59:54 | 117 | 420,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:50 | 112 | 420,2682 |
04.10.24 19:55:13 | 100 | 420,2200 |
04.10.24 19:55:13 | 100 | 420,2200 |
04.10.24 19:55:12 | 120 | 420,2200 |
04.10.24 19:54:36 | 210 | 420,0350 |
04.10.24 19:54:28 | 100 | 419,9250 |
04.10.24 19:54:28 | 100 | 419,9250 |
04.10.24 19:54:28 | 1,74 Tsd. | 420,0000 |
04.10.24 19:54:28 | 254 | 420,0000 |
04.10.24 19:53:35 | 300 | 420,0350 |
04.10.24 19:53:14 | 100 | 419,9400 |
04.10.24 19:53:04 | 100 | 420,3200 |
04.10.24 19:53:04 | 100 | 420,1275 |
04.10.24 19:53:04 | 100 | 420,0000 |
04.10.24 19:53:04 | 100 | 420,1700 |