Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:20 | 100 | 420,0800 |
04.10.24 21:08:20 | 150 | 420,0900 |
04.10.24 21:07:06 | 100 | 420,5400 |
04.10.24 21:07:06 | 100 | 420,6600 |
04.10.24 21:06:24 | 100 | 420,9800 |
04.10.24 21:05:59 | 432 | 420,9800 |
04.10.24 21:05:47 | 100 | 420,9800 |
04.10.24 21:05:40 | 152 | 420,7000 |
04.10.24 21:05:40 | 100 | 421,0400 |
04.10.24 21:05:40 | 100 | 421,0500 |
04.10.24 21:05:40 | 100 | 421,1400 |
04.10.24 21:05:40 | 100 | 420,9800 |
04.10.24 21:05:15 | 100 | 421,0300 |
04.10.24 21:05:08 | 211 | 421,0500 |
04.10.24 21:05:08 | 100 | 421,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:08 | 345 | 421,2900 |
04.10.24 21:05:05 | 100 | 421,2000 |
04.10.24 21:05:02 | 100 | 421,0000 |
04.10.24 21:05:02 | 100 | 421,1400 |
04.10.24 21:05:02 | 1,58 Tsd. | 421,0000 |
04.10.24 21:05:02 | 694 | 421,0000 |
04.10.24 21:05:02 | 125 | 421,0000 |
04.10.24 21:05:02 | 596 | 421,0000 |
04.10.24 21:04:15 | 100 | 420,7850 |
04.10.24 21:03:57 | 100 | 420,9200 |
04.10.24 21:03:57 | 100 | 420,9000 |
04.10.24 21:03:57 | 100 | 420,8800 |
04.10.24 21:03:57 | 145 | 420,8800 |
04.10.24 21:03:57 | 100 | 420,8800 |
04.10.24 21:03:56 | 388 | 420,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:12 | 100 | 420,6700 |
04.10.24 21:03:03 | 174 | 420,5821 |
04.10.24 21:02:57 | 100 | 420,6600 |
04.10.24 21:02:04 | 100 | 420,8800 |
04.10.24 21:02:04 | 100 | 420,8800 |
04.10.24 21:02:04 | 100 | 420,9000 |
04.10.24 21:02:02 | 100 | 420,9200 |
04.10.24 21:01:35 | 275 | 420,9051 |
04.10.24 21:01:27 | 100 | 421,1550 |
04.10.24 21:01:05 | 100 | 421,1550 |
04.10.24 21:00:51 | 181 | 421,1550 |
04.10.24 21:00:51 | 100 | 420,9000 |
04.10.24 21:00:38 | 100 | 420,9300 |
04.10.24 21:00:20 | 100 | 421,1550 |
04.10.24 20:59:54 | 100 | 421,2400 |