Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:41 | 100 | 419,9500 |
04.10.24 19:16:44 | 700 | 419,9300 |
04.10.24 19:16:44 | 500 | 419,9300 |
04.10.24 19:16:44 | 151 | 419,9300 |
04.10.24 19:15:10 | 100 | 419,9500 |
04.10.24 19:14:27 | 100 | 420,0000 |
04.10.24 19:14:27 | 100 | 419,9900 |
04.10.24 19:13:34 | 100 | 419,8200 |
04.10.24 19:13:34 | 100 | 419,8200 |
04.10.24 19:13:34 | 100 | 419,8000 |
04.10.24 19:13:34 | 100 | 419,8100 |
04.10.24 19:13:34 | 100 | 419,8100 |
04.10.24 19:13:34 | 100 | 419,8300 |
04.10.24 19:13:21 | 198 | 419,6500 |
04.10.24 19:13:12 | 152 | 419,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:51 | 100 | 419,5700 |
04.10.24 19:12:28 | 155 | 419,5450 |
04.10.24 19:11:29 | 100 | 419,5500 |
04.10.24 19:10:59 | 100 | 419,5550 |
04.10.24 19:10:56 | 102 | 419,5550 |
04.10.24 19:10:35 | 100 | 419,5600 |
04.10.24 19:10:33 | 100 | 419,4500 |
04.10.24 19:10:30 | 100 | 419,5600 |
04.10.24 19:10:26 | 100 | 419,4700 |
04.10.24 19:10:23 | 100 | 419,5800 |
04.10.24 19:10:16 | 100 | 419,5850 |
04.10.24 19:09:35 | 100 | 419,6400 |
04.10.24 19:09:35 | 100 | 419,6000 |
04.10.24 19:09:25 | 300 | 419,5900 |
04.10.24 19:09:25 | 100 | 419,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:25 | 100 | 419,5300 |
04.10.24 19:09:25 | 100 | 419,5300 |
04.10.24 19:09:25 | 300 | 419,5900 |
04.10.24 19:09:24 | 100 | 419,5900 |
04.10.24 19:09:24 | 100 | 419,3000 |
04.10.24 19:09:24 | 100 | 419,5900 |
04.10.24 19:09:24 | 173 | 419,5900 |
04.10.24 19:09:24 | 100 | 419,5925 |
04.10.24 19:09:24 | 100 | 419,5900 |
04.10.24 19:09:24 | 100 | 419,5900 |
04.10.24 19:09:24 | 100 | 419,2700 |
04.10.24 19:09:24 | 100 | 419,3400 |
04.10.24 19:09:24 | 200 | 419,5900 |
04.10.24 19:09:24 | 100 | 419,5900 |
04.10.24 19:09:24 | 100 | 419,5950 |