Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:01 | 100 | 419,7250 |
04.10.24 18:53:36 | 105 | 419,9800 |
04.10.24 18:52:44 | 100 | 419,9800 |
04.10.24 18:52:37 | 100 | 419,8500 |
04.10.24 18:51:25 | 100 | 419,6600 |
04.10.24 18:51:25 | 100 | 419,6700 |
04.10.24 18:51:25 | 100 | 419,6700 |
04.10.24 18:51:22 | 100 | 419,8300 |
04.10.24 18:51:21 | 100 | 419,8200 |
04.10.24 18:51:21 | 100 | 419,6600 |
04.10.24 18:51:21 | 100 | 419,7200 |
04.10.24 18:51:15 | 100 | 419,8400 |
04.10.24 18:51:14 | 100 | 419,8400 |
04.10.24 18:51:13 | 100 | 419,8900 |
04.10.24 18:51:11 | 100 | 419,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:11 | 100 | 419,8900 |
04.10.24 18:51:09 | 100 | 419,8900 |
04.10.24 18:51:09 | 100 | 419,8900 |
04.10.24 18:49:25 | 100 | 420,2000 |
04.10.24 18:49:25 | 100 | 420,2000 |
04.10.24 18:48:10 | 330 | 419,6600 |
04.10.24 18:44:20 | 100 | 420,3600 |
04.10.24 18:44:19 | 100 | 420,0800 |
04.10.24 18:44:18 | 100 | 420,3600 |
04.10.24 18:42:21 | 100 | 419,4700 |
04.10.24 18:42:21 | 100 | 419,6500 |
04.10.24 18:42:21 | 100 | 419,6500 |
04.10.24 18:42:21 | 100 | 419,6600 |
04.10.24 18:42:21 | 100 | 419,5200 |
04.10.24 18:42:21 | 498 | 419,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:21 | 500 | 419,5100 |
04.10.24 18:42:21 | 100 | 419,5000 |
04.10.24 18:42:21 | 100 | 419,3550 |
04.10.24 18:42:15 | 100 | 419,5100 |
04.10.24 18:42:05 | 100 | 419,3550 |
04.10.24 18:40:58 | 100 | 419,4300 |
04.10.24 18:40:58 | 152 | 419,2200 |
04.10.24 18:40:29 | 100 | 419,3500 |
04.10.24 18:40:29 | 100 | 419,2000 |
04.10.24 18:40:29 | 200 | 419,2200 |
04.10.24 18:40:29 | 187 | 419,3500 |
04.10.24 18:40:26 | 100 | 419,5300 |
04.10.24 18:40:16 | 600 | 419,5070 |
04.10.24 18:40:05 | 200 | 419,5300 |
04.10.24 18:39:22 | 123 | 419,5550 |