Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:13 | 100 | 416,9700 |
04.10.24 17:23:01 | 100 | 416,6300 |
04.10.24 17:22:55 | 100 | 416,9300 |
04.10.24 17:22:50 | 100 | 416,7943 |
04.10.24 17:22:37 | 100 | 416,6900 |
04.10.24 17:22:35 | 151 | 416,9150 |
04.10.24 17:22:35 | 100 | 416,8000 |
04.10.24 17:22:35 | 100 | 416,8100 |
04.10.24 17:22:35 | 100 | 416,8700 |
04.10.24 17:22:35 | 200 | 416,9750 |
04.10.24 17:22:31 | 100 | 416,9800 |
04.10.24 17:22:31 | 100 | 416,9100 |
04.10.24 17:22:27 | 100 | 416,9800 |
04.10.24 17:22:24 | 100 | 417,0750 |
04.10.24 17:22:22 | 100 | 416,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:20 | 100 | 416,9783 |
04.10.24 17:20:53 | 100 | 417,3700 |
04.10.24 17:20:15 | 100 | 417,7550 |
04.10.24 17:19:35 | 100 | 417,3700 |
04.10.24 17:18:44 | 700 | 418,6100 |
04.10.24 17:18:44 | 505 | 418,6100 |
04.10.24 17:17:21 | 100 | 418,7400 |
04.10.24 17:17:06 | 100 | 417,5900 |
04.10.24 17:16:17 | 100 | 417,3800 |
04.10.24 17:16:17 | 100 | 417,3500 |
04.10.24 17:16:17 | 100 | 417,2300 |
04.10.24 17:16:11 | 200 | 416,9950 |
04.10.24 17:15:53 | 100 | 416,9950 |
04.10.24 17:15:46 | 200 | 417,0000 |
04.10.24 17:15:44 | 100 | 416,8540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:10 | 100 | 416,9950 |
04.10.24 17:13:58 | 100 | 417,0000 |
04.10.24 17:13:20 | 100 | 417,0400 |
04.10.24 17:13:15 | 100 | 417,3900 |
04.10.24 17:13:15 | 100 | 417,4000 |
04.10.24 17:13:15 | 100 | 417,4000 |
04.10.24 17:11:01 | 100 | 417,6100 |
04.10.24 17:10:46 | 100 | 417,6400 |
04.10.24 17:08:23 | 100 | 417,7650 |
04.10.24 17:06:01 | 100 | 417,9400 |
04.10.24 17:06:01 | 100 | 417,9400 |
04.10.24 17:06:01 | 100 | 417,9400 |
04.10.24 17:06:01 | 100 | 417,9400 |
04.10.24 17:06:01 | 100 | 417,9400 |
04.10.24 17:06:01 | 100 | 417,8100 |