Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:47 | 100 | 416,7200 |
04.10.24 16:32:52 | 100 | 416,8500 |
04.10.24 16:32:52 | 100 | 416,8800 |
04.10.24 16:31:42 | 100 | 417,9200 |
04.10.24 16:31:40 | 169 | 417,8700 |
04.10.24 16:31:35 | 100 | 417,5700 |
04.10.24 16:31:35 | 100 | 417,3200 |
04.10.24 16:31:35 | 100 | 417,3700 |
04.10.24 16:31:35 | 100 | 417,3700 |
04.10.24 16:31:35 | 100 | 417,3400 |
04.10.24 16:31:35 | 100 | 417,1500 |
04.10.24 16:31:34 | 100 | 417,1500 |
04.10.24 16:31:29 | 100 | 416,6000 |
04.10.24 16:31:29 | 100 | 416,3200 |
04.10.24 16:31:29 | 100 | 416,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 416,5000 |
04.10.24 16:31:29 | 100 | 416,5000 |
04.10.24 16:28:16 | 200 | 417,0000 |
04.10.24 16:28:16 | 123 | 417,0000 |
04.10.24 16:27:51 | 100 | 416,6200 |
04.10.24 16:27:22 | 114 | 417,0950 |
04.10.24 16:27:13 | 500 | 417,5799 |
04.10.24 16:27:12 | 100 | 417,1300 |
04.10.24 16:27:12 | 100 | 417,1300 |
04.10.24 16:26:34 | 100 | 417,4900 |
04.10.24 16:26:34 | 100 | 417,4400 |
04.10.24 16:26:16 | 100 | 417,4400 |
04.10.24 16:25:10 | 100 | 417,5050 |
04.10.24 16:25:09 | 100 | 417,3950 |
04.10.24 16:25:06 | 100 | 417,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:06 | 100 | 417,1600 |
04.10.24 16:25:06 | 123 | 417,1600 |
04.10.24 16:25:06 | 115 | 417,1600 |
04.10.24 16:25:06 | 100 | 417,1500 |
04.10.24 16:25:06 | 100 | 416,9000 |
04.10.24 16:24:53 | 100 | 417,0250 |
04.10.24 16:24:53 | 100 | 416,8900 |
04.10.24 16:24:49 | 300 | 416,6700 |
04.10.24 16:24:49 | 200 | 416,6700 |
04.10.24 16:24:49 | 100 | 416,8900 |
04.10.24 16:24:49 | 500 | 416,6700 |
04.10.24 16:24:04 | 100 | 416,6200 |
04.10.24 16:23:46 | 100 | 416,6700 |
04.10.24 16:23:33 | 100 | 416,6700 |
04.10.24 16:23:19 | 100 | 416,6200 |