Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:30 | 100 | 419,9412 |
04.10.24 16:07:30 | 100 | 419,8650 |
04.10.24 16:07:30 | 100 | 420,0000 |
04.10.24 16:07:30 | 486 | 420,0000 |
04.10.24 16:07:30 | 100 | 420,0300 |
04.10.24 16:07:30 | 100 | 420,3100 |
04.10.24 16:07:28 | 110 | 420,3100 |
04.10.24 16:07:28 | 100 | 420,3150 |
04.10.24 16:07:10 | 763 | 420,3740 |
04.10.24 16:06:48 | 100 | 420,5900 |
04.10.24 16:06:27 | 100 | 420,1400 |
04.10.24 16:06:24 | 200 | 420,6000 |
04.10.24 16:06:22 | 200 | 420,7100 |
04.10.24 16:06:22 | 300 | 420,4200 |
04.10.24 16:06:22 | 100 | 420,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:22 | 200 | 420,7100 |
04.10.24 16:06:17 | 1,00 Tsd. | 421,1700 |
04.10.24 16:06:00 | 100 | 420,0000 |
04.10.24 16:06:00 | 100 | 420,0000 |
04.10.24 16:06:00 | 100 | 420,0000 |
04.10.24 16:06:00 | 100 | 420,0000 |
04.10.24 16:05:55 | 100 | 419,9900 |
04.10.24 16:05:54 | 100 | 419,9900 |
04.10.24 16:05:54 | 1,30 Tsd. | 419,9800 |
04.10.24 16:05:54 | 100 | 420,0000 |
04.10.24 16:05:54 | 184 | 420,0000 |
04.10.24 16:05:54 | 300 | 420,0000 |
04.10.24 16:05:54 | 100 | 419,9900 |
04.10.24 16:05:54 | 100 | 419,9900 |
04.10.24 16:05:54 | 100 | 419,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:54 | 100 | 419,9900 |
04.10.24 16:05:54 | 100 | 419,7000 |
04.10.24 16:05:21 | 1,00 Tsd. | 419,5600 |
04.10.24 16:05:17 | 180 | 419,5600 |
04.10.24 16:05:14 | 199 | 419,6632 |
04.10.24 16:05:05 | 700 | 419,5600 |
04.10.24 16:05:02 | 200 | 419,5600 |
04.10.24 16:05:02 | 200 | 419,5600 |
04.10.24 16:05:02 | 200 | 419,5600 |
04.10.24 16:05:01 | 100 | 419,5650 |
04.10.24 16:04:29 | 200 | 419,1300 |
04.10.24 16:04:29 | 300 | 418,2774 |
04.10.24 16:02:41 | 100 | 418,8700 |
04.10.24 16:02:41 | 100 | 419,3500 |
04.10.24 16:02:41 | 200 | 419,3500 |