Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 100 | 417,8600 |
04.10.24 17:06:01 | 100 | 417,8100 |
04.10.24 17:06:01 | 110 | 417,8100 |
04.10.24 17:05:14 | 100 | 417,7800 |
04.10.24 17:05:14 | 100 | 417,9400 |
04.10.24 17:04:55 | 100 | 418,0000 |
04.10.24 17:04:51 | 104 | 418,1100 |
04.10.24 17:03:41 | 100 | 418,4800 |
04.10.24 17:00:31 | 100 | 418,3100 |
04.10.24 16:56:22 | 118 | 417,8900 |
04.10.24 16:54:31 | 100 | 418,3200 |
04.10.24 16:53:09 | 240 | 418,3600 |
04.10.24 16:52:24 | 100 | 418,2350 |
04.10.24 16:51:19 | 100 | 418,0800 |
04.10.24 16:51:10 | 100 | 417,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | 100 | 417,0000 |
04.10.24 16:44:53 | 121 | 416,6000 |
04.10.24 16:44:11 | 100 | 416,9999 |
04.10.24 16:43:43 | 100 | 416,3064 |
04.10.24 16:43:19 | 100 | 416,8000 |
04.10.24 16:42:58 | 100 | 416,4950 |
04.10.24 16:42:58 | 100 | 416,5000 |
04.10.24 16:42:50 | 100 | 416,5700 |
04.10.24 16:42:50 | 100 | 416,5400 |
04.10.24 16:42:50 | 100 | 416,4700 |
04.10.24 16:42:00 | 100 | 416,6500 |
04.10.24 16:42:00 | 100 | 416,6000 |
04.10.24 16:40:48 | 100 | 417,1600 |
04.10.24 16:40:32 | 100 | 417,1100 |
04.10.24 16:40:24 | 100 | 416,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:24 | 300 | 416,7000 |
04.10.24 16:39:17 | 100 | 416,4000 |
04.10.24 16:39:15 | 100 | 416,6550 |
04.10.24 16:39:05 | 100 | 416,4100 |
04.10.24 16:39:05 | 187 | 416,8000 |
04.10.24 16:38:41 | 100 | 416,6650 |
04.10.24 16:36:49 | 100 | 416,9200 |
04.10.24 16:36:20 | 100 | 417,3600 |
04.10.24 16:36:07 | 100 | 417,4250 |
04.10.24 16:36:06 | 100 | 417,2500 |
04.10.24 16:36:01 | 400 | 417,5700 |
04.10.24 16:35:27 | 100 | 417,7700 |
04.10.24 16:35:27 | 100 | 417,4200 |
04.10.24 16:35:24 | 100 | 417,2500 |
04.10.24 16:35:24 | 123 | 417,2300 |