Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:18 | 100 | 419,5500 |
04.10.24 18:39:02 | 100 | 419,4800 |
04.10.24 18:39:02 | 105 | 419,4800 |
04.10.24 18:39:02 | 100 | 419,4800 |
04.10.24 18:38:41 | 100 | 419,0500 |
04.10.24 18:38:25 | 100 | 419,0600 |
04.10.24 18:38:21 | 100 | 418,8000 |
04.10.24 18:38:21 | 100 | 418,8400 |
04.10.24 18:38:21 | 100 | 418,8300 |
04.10.24 18:38:21 | 100 | 418,6850 |
04.10.24 18:36:25 | 211 | 418,2301 |
04.10.24 18:36:09 | 100 | 418,3500 |
04.10.24 18:35:17 | 100 | 418,5100 |
04.10.24 18:35:00 | 100 | 418,4900 |
04.10.24 18:33:59 | 100 | 418,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:30 | 100 | 418,5400 |
04.10.24 18:32:33 | 100 | 418,4800 |
04.10.24 18:32:33 | 100 | 418,4200 |
04.10.24 18:32:33 | 100 | 418,4800 |
04.10.24 18:32:33 | 106 | 418,4100 |
04.10.24 18:32:19 | 100 | 418,6400 |
04.10.24 18:31:20 | 100 | 418,0200 |
04.10.24 18:29:22 | 286 | 418,4200 |
04.10.24 18:28:19 | 100 | 418,6750 |
04.10.24 18:28:19 | 100 | 418,5800 |
04.10.24 18:27:35 | 100 | 418,4650 |
04.10.24 18:25:10 | 232 | 418,4750 |
04.10.24 18:25:09 | 100 | 418,2500 |
04.10.24 18:24:33 | 118 | 418,6200 |
04.10.24 18:24:33 | 100 | 418,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:39 | 100 | 418,7400 |
04.10.24 18:23:28 | 100 | 418,7000 |
04.10.24 18:21:50 | 118 | 418,6850 |
04.10.24 18:21:20 | 100 | 418,6725 |
04.10.24 18:21:20 | 100 | 418,8400 |
04.10.24 18:21:20 | 100 | 418,8500 |
04.10.24 18:20:16 | 100 | 418,2500 |
04.10.24 18:20:16 | 100 | 418,2500 |
04.10.24 18:20:16 | 131 | 418,2500 |
04.10.24 18:20:16 | 595 | 418,3000 |
04.10.24 18:19:17 | 100 | 418,5000 |
04.10.24 18:19:07 | 100 | 418,2800 |
04.10.24 18:16:07 | 100 | 418,1900 |
04.10.24 18:15:33 | 100 | 418,1850 |
04.10.24 18:11:53 | 100 | 418,1300 |