Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:30 | 100 | 415,2900 |
04.10.24 15:42:30 | 100 | 415,2900 |
04.10.24 15:42:29 | 200 | 415,2900 |
04.10.24 15:42:22 | 10,40 Tsd. | 415,2900 |
04.10.24 15:40:40 | 100 | 415,1700 |
04.10.24 15:39:01 | 380 | 414,8800 |
04.10.24 15:39:01 | 100 | 415,1600 |
04.10.24 15:39:00 | 350 | 415,9784 |
04.10.24 15:37:36 | 332 | 415,1550 |
04.10.24 15:37:11 | 100 | 415,6100 |
04.10.24 15:37:11 | 100 | 415,6100 |
04.10.24 15:36:57 | 100 | 416,4700 |
04.10.24 15:36:36 | 100 | 416,2300 |
04.10.24 15:36:36 | 100 | 416,2300 |
04.10.24 15:36:36 | 100 | 416,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:44 | 100 | 413,8501 |
04.10.24 15:33:04 | 100 | 413,6800 |
04.10.24 15:32:20 | 100 | 413,8829 |
04.10.24 15:32:20 | 100 | 414,2650 |
04.10.24 15:32:20 | 100 | 414,2300 |
04.10.24 15:32:02 | 100 | 415,1950 |
04.10.24 15:32:00 | 150 | 415,0800 |
04.10.24 15:32:00 | 100 | 415,0000 |
04.10.24 15:32:00 | 100 | 415,0600 |
04.10.24 15:31:51 | 100 | 415,9000 |
04.10.24 15:31:51 | 100 | 415,3700 |
04.10.24 15:31:44 | 300 | 416,2800 |
04.10.24 15:31:00 | 100 | 416,2000 |
04.10.24 15:31:00 | 100 | 416,3300 |
04.10.24 15:31:00 | 100 | 416,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:35 | 100 | 417,1250 |
04.10.24 15:30:29 | 100 | 416,9800 |
04.10.24 15:30:14 | 111 | 417,8700 |
04.10.24 15:30:10 | 100 | 417,8700 |
04.10.24 15:30:10 | 116 | 417,8700 |
04.10.24 15:30:10 | 100 | 417,9000 |
04.10.24 15:30:10 | 100 | 418,0000 |
04.10.24 15:30:10 | 100 | 418,0000 |
04.10.24 15:30:10 | 679 | 418,0000 |
04.10.24 15:30:00 | 3,94 Tsd. | 418,0000 |
04.10.24 15:30:00 | 337 | 418,0000 |
03.10.24 22:00:00 | 231,44 Tsd. | 415,0500 |
03.10.24 21:59:59 | 116 | 415,0500 |
03.10.24 21:59:59 | 174 | 415,0500 |
03.10.24 21:59:59 | 126 | 415,0500 |