Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:44 | 100 | 414,8100 |
03.10.24 21:59:42 | 100 | 414,8300 |
03.10.24 21:59:42 | 100 | 414,8300 |
03.10.24 21:59:40 | 200 | 414,7200 |
03.10.24 21:59:40 | 100 | 414,8000 |
03.10.24 21:59:40 | 100 | 414,8900 |
03.10.24 21:59:39 | 100 | 414,9500 |
03.10.24 21:59:39 | 100 | 414,9500 |
03.10.24 21:59:37 | 174 | 414,8150 |
03.10.24 21:59:36 | 100 | 414,9600 |
03.10.24 21:59:35 | 100 | 414,9650 |
03.10.24 21:59:35 | 100 | 414,9650 |
03.10.24 21:59:32 | 100 | 414,8800 |
03.10.24 21:59:32 | 112 | 414,9600 |
03.10.24 21:59:32 | 100 | 414,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 414,7700 |
03.10.24 21:59:32 | 100 | 414,7700 |
03.10.24 21:59:32 | 100 | 414,7700 |
03.10.24 21:59:32 | 100 | 414,6800 |
03.10.24 21:59:32 | 149 | 414,6900 |
03.10.24 21:59:32 | 100 | 414,7400 |
03.10.24 21:59:31 | 189 | 414,7850 |
03.10.24 21:59:31 | 100 | 414,7850 |
03.10.24 21:59:31 | 100 | 414,7850 |
03.10.24 21:59:31 | 100 | 414,7850 |
03.10.24 21:59:29 | 100 | 414,9700 |
03.10.24 21:59:26 | 100 | 414,9700 |
03.10.24 21:59:25 | 126 | 414,8350 |
03.10.24 21:59:25 | 100 | 414,8350 |
03.10.24 21:59:21 | 138 | 415,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:20 | 100 | 414,9050 |
03.10.24 21:59:20 | 100 | 414,9950 |
03.10.24 21:59:19 | 200 | 414,9050 |
03.10.24 21:59:19 | 127 | 414,9050 |
03.10.24 21:59:19 | 100 | 414,9050 |
03.10.24 21:59:16 | 100 | 414,9600 |
03.10.24 21:59:16 | 100 | 415,0100 |
03.10.24 21:59:16 | 100 | 415,0100 |
03.10.24 21:59:16 | 100 | 415,0200 |
03.10.24 21:59:16 | 100 | 414,9300 |
03.10.24 21:59:16 | 100 | 414,9300 |
03.10.24 21:59:16 | 100 | 414,9700 |
03.10.24 21:59:16 | 100 | 415,0400 |
03.10.24 21:59:10 | 100 | 415,1100 |
03.10.24 21:59:08 | 100 | 415,0050 |