Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:11 | 100 | 413,4700 |
03.10.24 21:53:11 | 115 | 413,3450 |
03.10.24 21:53:04 | 100 | 413,3500 |
03.10.24 21:53:04 | 100 | 413,3500 |
03.10.24 21:53:03 | 201 | 413,4800 |
03.10.24 21:53:00 | 100 | 413,4800 |
03.10.24 21:53:00 | 154 | 413,3450 |
03.10.24 21:53:00 | 174 | 413,3450 |
03.10.24 21:53:00 | 140 | 413,3450 |
03.10.24 21:53:00 | 154 | 413,3450 |
03.10.24 21:53:00 | 140 | 413,3450 |
03.10.24 21:53:00 | 174 | 413,3450 |
03.10.24 21:53:00 | 140 | 413,3450 |
03.10.24 21:53:00 | 154 | 413,3450 |
03.10.24 21:53:00 | 140 | 413,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:00 | 154 | 413,3450 |
03.10.24 21:53:00 | 174 | 413,3450 |
03.10.24 21:53:00 | 174 | 413,3450 |
03.10.24 21:53:00 | 154 | 413,3450 |
03.10.24 21:53:00 | 154 | 413,3450 |
03.10.24 21:53:00 | 140 | 413,3450 |
03.10.24 21:53:00 | 140 | 413,3450 |
03.10.24 21:53:00 | 174 | 413,3450 |
03.10.24 21:52:57 | 100 | 413,4800 |
03.10.24 21:52:57 | 100 | 413,4400 |
03.10.24 21:52:52 | 100 | 413,3300 |
03.10.24 21:52:52 | 100 | 413,3000 |
03.10.24 21:52:52 | 100 | 413,3250 |
03.10.24 21:52:52 | 100 | 413,4400 |
03.10.24 21:52:52 | 100 | 413,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:52 | 101 | 413,4900 |
03.10.24 21:52:52 | 100 | 413,4800 |
03.10.24 21:52:52 | 100 | 413,4000 |
03.10.24 21:52:52 | 100 | 413,3450 |
03.10.24 21:52:52 | 100 | 413,3450 |
03.10.24 21:52:52 | 119 | 413,3050 |
03.10.24 21:52:52 | 100 | 413,4800 |
03.10.24 21:52:52 | 112 | 413,3450 |
03.10.24 21:52:52 | 100 | 413,3450 |
03.10.24 21:52:47 | 100 | 413,3450 |
03.10.24 21:52:40 | 100 | 413,3450 |
03.10.24 21:52:40 | 100 | 413,2400 |
03.10.24 21:52:34 | 100 | 413,4600 |
03.10.24 21:52:34 | 100 | 413,3450 |
03.10.24 21:52:34 | 109 | 413,3450 |