Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:44 | 100 | 413,7100 |
03.10.24 21:45:21 | 190 | 413,6500 |
03.10.24 21:45:19 | 100 | 413,6200 |
03.10.24 21:45:19 | 133 | 413,6100 |
03.10.24 21:45:19 | 143 | 413,6100 |
03.10.24 21:45:19 | 200 | 413,6100 |
03.10.24 21:45:18 | 105 | 413,6100 |
03.10.24 21:45:04 | 100 | 413,4000 |
03.10.24 21:44:59 | 100 | 413,6000 |
03.10.24 21:44:59 | 147 | 413,2600 |
03.10.24 21:44:55 | 100 | 413,4900 |
03.10.24 21:44:47 | 110 | 413,3350 |
03.10.24 21:44:46 | 100 | 413,4800 |
03.10.24 21:44:46 | 105 | 413,4700 |
03.10.24 21:44:46 | 130 | 413,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:45 | 100 | 413,3600 |
03.10.24 21:44:45 | 126 | 413,3600 |
03.10.24 21:44:42 | 100 | 413,3350 |
03.10.24 21:43:41 | 100 | 413,5000 |
03.10.24 21:43:37 | 200 | 413,3400 |
03.10.24 21:43:00 | 100 | 413,6100 |
03.10.24 21:43:00 | 100 | 413,6400 |
03.10.24 21:42:06 | 100 | 413,5800 |
03.10.24 21:41:47 | 100 | 413,6900 |
03.10.24 21:41:46 | 100 | 413,6400 |
03.10.24 21:41:40 | 100 | 413,6100 |
03.10.24 21:41:40 | 200 | 413,6000 |
03.10.24 21:41:03 | 100 | 413,6200 |
03.10.24 21:41:03 | 100 | 413,6200 |
03.10.24 21:41:01 | 100 | 413,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:01 | 134 | 413,5100 |
03.10.24 21:41:01 | 100 | 413,5100 |
03.10.24 21:41:01 | 500 | 413,5200 |
03.10.24 21:41:01 | 100 | 413,4400 |
03.10.24 21:41:01 | 100 | 413,4350 |
03.10.24 21:41:01 | 100 | 413,3800 |
03.10.24 21:41:01 | 100 | 413,3000 |
03.10.24 21:41:01 | 100 | 413,3400 |
03.10.24 21:41:01 | 100 | 413,3400 |
03.10.24 21:41:01 | 100 | 413,3700 |
03.10.24 21:41:01 | 288 | 413,3800 |
03.10.24 21:41:01 | 812 | 413,3800 |
03.10.24 21:41:01 | 400 | 413,3700 |
03.10.24 21:40:57 | 124 | 413,3249 |
03.10.24 21:40:51 | 100 | 413,4100 |