Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:22 | 100 | 413,4350 |
03.10.24 21:22:15 | 250 | 413,5000 |
03.10.24 21:22:15 | 100 | 413,5000 |
03.10.24 21:22:02 | 100 | 413,2200 |
03.10.24 21:21:46 | 100 | 413,1900 |
03.10.24 21:21:46 | 100 | 413,1900 |
03.10.24 21:21:46 | 100 | 413,1600 |
03.10.24 21:21:46 | 100 | 413,1750 |
03.10.24 21:21:26 | 100 | 413,1000 |
03.10.24 21:20:49 | 100 | 413,0900 |
03.10.24 21:20:49 | 100 | 413,0900 |
03.10.24 21:20:29 | 100 | 413,0600 |
03.10.24 21:20:29 | 100 | 413,0300 |
03.10.24 21:20:29 | 100 | 413,0500 |
03.10.24 21:18:36 | 100 | 413,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:36 | 100 | 413,0400 |
03.10.24 21:18:36 | 100 | 413,0500 |
03.10.24 21:18:36 | 100 | 412,9900 |
03.10.24 21:18:31 | 100 | 413,0950 |
03.10.24 21:18:31 | 100 | 413,1800 |
03.10.24 21:18:31 | 100 | 413,1500 |
03.10.24 21:18:31 | 100 | 413,1000 |
03.10.24 21:18:31 | 100 | 413,1500 |
03.10.24 21:17:29 | 100 | 413,0000 |
03.10.24 21:17:29 | 100 | 413,0000 |
03.10.24 21:17:03 | 100 | 413,0000 |
03.10.24 21:16:11 | 100 | 413,0300 |
03.10.24 21:15:54 | 100 | 413,0600 |
03.10.24 21:15:54 | 100 | 413,0400 |
03.10.24 21:15:05 | 100 | 412,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:00 | 100 | 412,9000 |
03.10.24 21:15:00 | 100 | 412,8850 |
03.10.24 21:15:00 | 100 | 413,0000 |
03.10.24 21:15:00 | 100 | 413,0000 |
03.10.24 21:15:00 | 136 | 413,0000 |
03.10.24 21:15:00 | 500 | 413,0000 |
03.10.24 21:15:00 | 400 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,8700 |
03.10.24 21:15:00 | 100 | 412,9700 |
03.10.24 21:15:00 | 200 | 412,8100 |