Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:34 | 200 | 413,2500 |
03.10.24 21:32:29 | 100 | 413,4200 |
03.10.24 21:32:28 | 100 | 413,3000 |
03.10.24 21:32:28 | 100 | 413,3000 |
03.10.24 21:32:28 | 200 | 413,2700 |
03.10.24 21:32:27 | 105 | 413,2500 |
03.10.24 21:32:16 | 100 | 413,1300 |
03.10.24 21:32:16 | 100 | 413,1300 |
03.10.24 21:31:50 | 100 | 413,1300 |
03.10.24 21:31:47 | 100 | 413,1350 |
03.10.24 21:31:47 | 100 | 413,1350 |
03.10.24 21:31:47 | 465 | 412,9600 |
03.10.24 21:30:22 | 100 | 413,1550 |
03.10.24 21:30:22 | 100 | 413,1550 |
03.10.24 21:30:00 | 100 | 413,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:58 | 100 | 413,2950 |
03.10.24 21:29:58 | 200 | 413,2900 |
03.10.24 21:29:58 | 123 | 413,3000 |
03.10.24 21:29:58 | 100 | 413,2900 |
03.10.24 21:29:58 | 100 | 413,2900 |
03.10.24 21:29:58 | 100 | 413,3200 |
03.10.24 21:29:58 | 100 | 413,2800 |
03.10.24 21:29:22 | 100 | 413,1400 |
03.10.24 21:29:17 | 100 | 413,1450 |
03.10.24 21:29:16 | 126 | 413,1450 |
03.10.24 21:29:15 | 100 | 413,1450 |
03.10.24 21:29:10 | 100 | 413,1400 |
03.10.24 21:29:01 | 161 | 413,1450 |
03.10.24 21:29:01 | 800 | 413,1300 |
03.10.24 21:29:01 | 100 | 413,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:01 | 100 | 413,1200 |
03.10.24 21:28:57 | 300 | 413,1250 |
03.10.24 21:28:57 | 100 | 413,0800 |
03.10.24 21:28:57 | 100 | 413,1300 |
03.10.24 21:28:57 | 100 | 413,1300 |
03.10.24 21:28:57 | 100 | 412,9600 |
03.10.24 21:28:57 | 100 | 412,9700 |
03.10.24 21:28:57 | 100 | 412,9800 |
03.10.24 21:28:57 | 100 | 412,9800 |
03.10.24 21:28:56 | 100 | 413,1200 |
03.10.24 21:28:56 | 100 | 413,1300 |
03.10.24 21:28:56 | 100 | 413,1300 |
03.10.24 21:28:56 | 400 | 413,1300 |
03.10.24 21:28:56 | 100 | 413,1300 |
03.10.24 21:28:56 | 100 | 413,1300 |