Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:43 | 100 | 413,4350 |
03.10.24 21:40:03 | 100 | 413,5200 |
03.10.24 21:40:03 | 100 | 413,5000 |
03.10.24 21:40:03 | 100 | 413,5000 |
03.10.24 21:40:03 | 100 | 413,5000 |
03.10.24 21:40:03 | 100 | 413,4900 |
03.10.24 21:39:34 | 110 | 413,4500 |
03.10.24 21:39:34 | 100 | 413,4500 |
03.10.24 21:39:34 | 100 | 413,4500 |
03.10.24 21:39:24 | 100 | 413,4500 |
03.10.24 21:39:17 | 157 | 413,3900 |
03.10.24 21:39:17 | 100 | 413,1000 |
03.10.24 21:39:17 | 100 | 413,1850 |
03.10.24 21:39:10 | 100 | 413,3900 |
03.10.24 21:39:09 | 100 | 413,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:59 | 100 | 413,3700 |
03.10.24 21:38:08 | 100 | 413,3600 |
03.10.24 21:38:08 | 100 | 413,2500 |
03.10.24 21:38:08 | 100 | 413,2500 |
03.10.24 21:37:53 | 100 | 413,3300 |
03.10.24 21:37:28 | 100 | 413,3180 |
03.10.24 21:37:18 | 100 | 413,2750 |
03.10.24 21:36:52 | 117 | 413,5100 |
03.10.24 21:36:52 | 172 | 413,5100 |
03.10.24 21:36:21 | 100 | 413,5000 |
03.10.24 21:36:12 | 105 | 413,3900 |
03.10.24 21:36:04 | 258 | 413,2650 |
03.10.24 21:35:41 | 100 | 413,4100 |
03.10.24 21:35:17 | 100 | 413,4100 |
03.10.24 21:35:14 | 100 | 413,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:14 | 159 | 413,4100 |
03.10.24 21:34:53 | 100 | 413,6200 |
03.10.24 21:34:53 | 100 | 413,6200 |
03.10.24 21:34:53 | 100 | 413,6400 |
03.10.24 21:34:52 | 100 | 413,6375 |
03.10.24 21:34:51 | 100 | 413,6500 |
03.10.24 21:34:15 | 100 | 413,6100 |
03.10.24 21:34:11 | 100 | 413,5300 |
03.10.24 21:34:11 | 100 | 413,5000 |
03.10.24 21:34:08 | 100 | 413,4900 |
03.10.24 21:34:08 | 148 | 413,4800 |
03.10.24 21:34:08 | 100 | 413,4800 |
03.10.24 21:33:13 | 111 | 413,4900 |
03.10.24 21:33:13 | 100 | 413,4800 |
03.10.24 21:33:13 | 100 | 413,4600 |