Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:33 | 100 | 413,3300 |
03.10.24 21:52:30 | 100 | 413,3450 |
03.10.24 21:52:22 | 100 | 413,4900 |
03.10.24 21:52:21 | 100 | 413,4900 |
03.10.24 21:52:13 | 200 | 413,3500 |
03.10.24 21:52:13 | 100 | 413,4700 |
03.10.24 21:52:13 | 100 | 413,3300 |
03.10.24 21:52:09 | 100 | 413,3100 |
03.10.24 21:52:09 | 100 | 413,3500 |
03.10.24 21:52:08 | 100 | 413,3500 |
03.10.24 21:52:08 | 100 | 413,3500 |
03.10.24 21:52:05 | 100 | 413,4900 |
03.10.24 21:52:05 | 100 | 413,3600 |
03.10.24 21:52:05 | 100 | 413,2000 |
03.10.24 21:52:05 | 100 | 413,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:05 | 100 | 413,3600 |
03.10.24 21:52:05 | 107 | 413,3600 |
03.10.24 21:52:05 | 107 | 413,3600 |
03.10.24 21:52:05 | 100 | 413,3600 |
03.10.24 21:52:05 | 100 | 413,3600 |
03.10.24 21:52:03 | 100 | 413,2300 |
03.10.24 21:52:03 | 100 | 413,3600 |
03.10.24 21:52:03 | 100 | 413,3600 |
03.10.24 21:52:02 | 100 | 413,2200 |
03.10.24 21:51:54 | 100 | 413,3800 |
03.10.24 21:51:54 | 100 | 413,4000 |
03.10.24 21:51:48 | 100 | 413,5400 |
03.10.24 21:51:38 | 100 | 413,5300 |
03.10.24 21:51:35 | 199 | 413,6650 |
03.10.24 21:51:35 | 100 | 413,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:35 | 100 | 413,5800 |
03.10.24 21:51:35 | 100 | 413,4500 |
03.10.24 21:51:35 | 100 | 413,4500 |
03.10.24 21:51:33 | 100 | 413,6650 |
03.10.24 21:51:19 | 100 | 413,8400 |
03.10.24 21:51:19 | 100 | 414,1000 |
03.10.24 21:51:16 | 100 | 413,8850 |
03.10.24 21:51:16 | 100 | 413,9200 |
03.10.24 21:51:15 | 100 | 414,0750 |
03.10.24 21:51:01 | 100 | 413,8850 |
03.10.24 21:50:52 | 100 | 414,1400 |
03.10.24 21:50:52 | 100 | 414,1000 |
03.10.24 21:50:50 | 100 | 414,0100 |
03.10.24 21:50:50 | 100 | 413,9500 |
03.10.24 21:50:50 | 100 | 413,9300 |