Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 413,8800 |
03.10.24 21:54:40 | 100 | 413,7300 |
03.10.24 21:54:40 | 100 | 413,6900 |
03.10.24 21:54:40 | 100 | 413,7400 |
03.10.24 21:54:40 | 100 | 413,6000 |
03.10.24 21:54:40 | 100 | 413,7400 |
03.10.24 21:54:40 | 100 | 414,1900 |
03.10.24 21:54:40 | 100 | 413,9900 |
03.10.24 21:54:40 | 150 | 413,9600 |
03.10.24 21:54:40 | 100 | 413,9600 |
03.10.24 21:54:40 | 100 | 413,8800 |
03.10.24 21:54:40 | 100 | 413,8800 |
03.10.24 21:54:40 | 100 | 413,7600 |
03.10.24 21:54:40 | 100 | 413,7300 |
03.10.24 21:54:40 | 600 | 414,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 200 | 414,2500 |
03.10.24 21:54:35 | 100 | 413,7000 |
03.10.24 21:54:33 | 100 | 413,5400 |
03.10.24 21:54:33 | 100 | 413,6300 |
03.10.24 21:54:33 | 104 | 413,5400 |
03.10.24 21:54:33 | 100 | 413,5400 |
03.10.24 21:54:31 | 100 | 413,4900 |
03.10.24 21:54:30 | 116 | 413,7200 |
03.10.24 21:54:30 | 100 | 413,5000 |
03.10.24 21:54:30 | 100 | 413,5000 |
03.10.24 21:54:30 | 100 | 413,5100 |
03.10.24 21:54:30 | 100 | 413,4550 |
03.10.24 21:54:30 | 142 | 413,4500 |
03.10.24 21:54:30 | 100 | 413,5300 |
03.10.24 21:54:30 | 100 | 413,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 188 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,5000 |
03.10.24 21:54:30 | 104 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |
03.10.24 21:54:30 | 100 | 413,4900 |