Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:00 | 100 | 412,9000 |
03.10.24 21:15:00 | 236 | 412,9000 |
03.10.24 21:15:00 | 100 | 412,9000 |
03.10.24 21:15:00 | 100 | 412,9000 |
03.10.24 21:15:00 | 100 | 412,9000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 400 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,6350 |
03.10.24 21:15:00 | 100 | 412,5000 |
03.10.24 21:15:00 | 100 | 412,5000 |
03.10.24 21:15:00 | 100 | 412,6900 |
03.10.24 21:15:00 | 100 | 412,7000 |
03.10.24 21:15:00 | 100 | 412,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:00 | 205 | 412,5000 |
03.10.24 21:15:00 | 530 | 412,5000 |
03.10.24 21:15:00 | 270 | 412,5000 |
03.10.24 21:15:00 | 150 | 412,5600 |
03.10.24 21:15:00 | 152 | 412,6000 |
03.10.24 21:15:00 | 296 | 412,7000 |
03.10.24 21:14:54 | 100 | 412,8850 |
03.10.24 21:14:45 | 200 | 412,7500 |
03.10.24 21:13:58 | 100 | 412,7100 |
03.10.24 21:13:30 | 100 | 412,5700 |
03.10.24 21:13:12 | 225 | 412,0301 |
03.10.24 21:13:02 | 100 | 412,4400 |
03.10.24 21:13:01 | 100 | 412,3800 |
03.10.24 21:13:01 | 100 | 412,3400 |
03.10.24 21:13:01 | 100 | 412,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:45 | 115 | 412,2711 |
03.10.24 21:12:36 | 100 | 412,2500 |
03.10.24 21:12:36 | 100 | 412,2500 |
03.10.24 21:12:36 | 100 | 412,2400 |
03.10.24 21:12:14 | 100 | 412,1300 |
03.10.24 21:12:14 | 100 | 412,1300 |
03.10.24 21:12:09 | 100 | 412,1100 |
03.10.24 21:12:07 | 100 | 412,1400 |
03.10.24 21:10:54 | 100 | 412,3000 |
03.10.24 21:10:40 | 100 | 412,3600 |
03.10.24 21:10:40 | 100 | 412,3100 |
03.10.24 21:09:54 | 200 | 412,2200 |
03.10.24 21:09:53 | 100 | 412,5700 |
03.10.24 21:09:17 | 100 | 412,4000 |
03.10.24 21:09:07 | 100 | 412,2800 |