Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:58 | 100 | 411,6700 |
03.10.24 20:56:58 | 100 | 411,6700 |
03.10.24 20:56:58 | 100 | 411,6700 |
03.10.24 20:56:58 | 100 | 411,6700 |
03.10.24 20:56:58 | 400 | 411,7800 |
03.10.24 20:56:58 | 100 | 411,6600 |
03.10.24 20:56:58 | 100 | 411,7000 |
03.10.24 20:56:58 | 100 | 411,7100 |
03.10.24 20:56:58 | 100 | 411,7200 |
03.10.24 20:56:58 | 100 | 411,7200 |
03.10.24 20:56:58 | 100 | 411,7300 |
03.10.24 20:56:58 | 100 | 411,7900 |
03.10.24 20:56:58 | 100 | 411,7300 |
03.10.24 20:56:58 | 100 | 411,7800 |
03.10.24 20:56:58 | 100 | 411,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:53 | 100 | 411,7900 |
03.10.24 20:56:48 | 123 | 411,7900 |
03.10.24 20:56:37 | 100 | 411,7900 |
03.10.24 20:56:36 | 100 | 411,6700 |
03.10.24 20:56:36 | 100 | 411,7900 |
03.10.24 20:56:36 | 100 | 411,6700 |
03.10.24 20:56:36 | 100 | 411,6900 |
03.10.24 20:56:32 | 100 | 411,7450 |
03.10.24 20:53:48 | 100 | 411,7500 |
03.10.24 20:53:23 | 100 | 411,5700 |
03.10.24 20:53:23 | 367 | 411,8200 |
03.10.24 20:53:23 | 200 | 411,7600 |
03.10.24 20:53:23 | 400 | 411,7600 |
03.10.24 20:53:23 | 100 | 411,7600 |
03.10.24 20:53:15 | 107 | 411,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:15 | 100 | 411,5800 |
03.10.24 20:53:11 | 100 | 411,7600 |
03.10.24 20:52:55 | 100 | 411,8600 |
03.10.24 20:52:46 | 200 | 411,8600 |
03.10.24 20:52:43 | 100 | 411,7800 |
03.10.24 20:52:21 | 100 | 411,9200 |
03.10.24 20:52:12 | 100 | 411,5300 |
03.10.24 20:52:12 | 100 | 411,5300 |
03.10.24 20:52:09 | 100 | 411,4700 |
03.10.24 20:52:09 | 200 | 411,4100 |
03.10.24 20:51:52 | 200 | 411,4100 |
03.10.24 20:51:36 | 200 | 411,2415 |
03.10.24 20:51:27 | 100 | 411,3900 |
03.10.24 20:51:27 | 100 | 411,4200 |
03.10.24 20:51:27 | 100 | 411,4100 |