Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:07 | 236 | 412,1800 |
03.10.24 21:09:07 | 100 | 412,1800 |
03.10.24 21:09:07 | 100 | 412,1800 |
03.10.24 21:08:32 | 100 | 412,1800 |
03.10.24 21:07:48 | 200 | 412,1500 |
03.10.24 21:07:48 | 200 | 412,1500 |
03.10.24 21:07:13 | 100 | 412,1550 |
03.10.24 21:07:11 | 100 | 412,4000 |
03.10.24 21:06:54 | 100 | 412,2100 |
03.10.24 21:06:22 | 100 | 412,1700 |
03.10.24 21:06:12 | 100 | 412,4250 |
03.10.24 21:06:12 | 100 | 412,4200 |
03.10.24 21:05:53 | 100 | 412,1700 |
03.10.24 21:05:38 | 100 | 412,1750 |
03.10.24 21:05:26 | 200 | 412,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:22 | 293 | 411,9817 |
03.10.24 21:04:51 | 100 | 412,7500 |
03.10.24 21:04:35 | 100 | 411,8500 |
03.10.24 21:04:17 | 100 | 412,2500 |
03.10.24 21:04:17 | 100 | 412,2200 |
03.10.24 21:04:17 | 100 | 412,2000 |
03.10.24 21:04:17 | 100 | 412,1900 |
03.10.24 21:04:17 | 100 | 412,1000 |
03.10.24 21:04:17 | 100 | 412,2400 |
03.10.24 21:04:17 | 100 | 412,1800 |
03.10.24 21:04:17 | 100 | 412,1900 |
03.10.24 21:04:17 | 100 | 411,8600 |
03.10.24 21:04:17 | 100 | 412,0000 |
03.10.24 21:04:17 | 100 | 411,9100 |
03.10.24 21:02:27 | 100 | 411,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:23 | 105 | 411,8400 |
03.10.24 21:02:23 | 100 | 411,8300 |
03.10.24 21:02:23 | 100 | 411,8300 |
03.10.24 21:02:23 | 100 | 411,8600 |
03.10.24 21:02:23 | 200 | 411,8400 |
03.10.24 21:02:23 | 100 | 411,8000 |
03.10.24 21:02:09 | 100 | 411,8400 |
03.10.24 21:02:09 | 100 | 411,8400 |
03.10.24 21:02:09 | 100 | 411,6800 |
03.10.24 21:01:45 | 135 | 411,6150 |
03.10.24 21:01:45 | 100 | 411,6400 |
03.10.24 21:01:12 | 100 | 411,6800 |
03.10.24 21:00:59 | 100 | 411,7850 |
03.10.24 21:00:45 | 100 | 411,8000 |
03.10.24 21:00:45 | 253 | 411,9000 |