Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:02 | 100 | 407,5150 |
03.10.24 18:00:41 | 200 | 407,5100 |
03.10.24 17:59:25 | 200 | 407,4800 |
03.10.24 17:59:25 | 244 | 407,3100 |
03.10.24 17:59:25 | 256 | 407,3100 |
03.10.24 17:59:25 | 100 | 407,3200 |
03.10.24 17:59:25 | 100 | 407,3200 |
03.10.24 17:59:09 | 500 | 407,6100 |
03.10.24 17:59:09 | 100 | 407,3300 |
03.10.24 17:59:09 | 115 | 407,3300 |
03.10.24 17:59:09 | 292 | 407,3300 |
03.10.24 17:59:09 | 100 | 407,3300 |
03.10.24 17:59:09 | 100 | 407,3300 |
03.10.24 17:59:07 | 100 | 407,3600 |
03.10.24 17:59:07 | 104 | 407,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:10 | 200 | 407,5300 |
03.10.24 17:58:08 | 100 | 407,6300 |
03.10.24 17:58:07 | 300 | 407,3800 |
03.10.24 17:58:07 | 100 | 407,3900 |
03.10.24 17:58:07 | 200 | 407,6300 |
03.10.24 17:58:07 | 200 | 407,6250 |
03.10.24 17:58:07 | 193 | 407,3300 |
03.10.24 17:58:07 | 100 | 407,3600 |
03.10.24 17:58:07 | 100 | 407,4100 |
03.10.24 17:57:58 | 100 | 407,3300 |
03.10.24 17:57:33 | 100 | 407,6600 |
03.10.24 17:56:33 | 200 | 407,7100 |
03.10.24 17:55:09 | 100 | 407,6300 |
03.10.24 17:53:02 | 100 | 407,8700 |
03.10.24 17:52:05 | 100 | 407,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:01 | 100 | 407,2200 |
03.10.24 17:51:00 | 100 | 407,3300 |
03.10.24 17:51:00 | 100 | 407,2100 |
03.10.24 17:51:00 | 100 | 407,2100 |
03.10.24 17:51:00 | 100 | 407,0100 |
03.10.24 17:51:00 | 100 | 407,0000 |
03.10.24 17:51:00 | 100 | 407,0000 |
03.10.24 17:51:00 | 100 | 407,0000 |
03.10.24 17:51:00 | 100 | 407,0000 |
03.10.24 17:51:00 | 100 | 407,0000 |
03.10.24 17:51:00 | 200 | 407,0000 |
03.10.24 17:50:26 | 100 | 406,6500 |
03.10.24 17:49:45 | 200 | 406,6500 |
03.10.24 17:48:25 | 100 | 406,7000 |
03.10.24 17:48:14 | 100 | 406,7125 |