Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:03 | 327 | 434,0850 |
15.10.24 21:57:02 | 100 | 433,9300 |
15.10.24 21:57:02 | 100 | 434,0850 |
15.10.24 21:57:02 | 100 | 434,0000 |
15.10.24 21:57:02 | 179 | 433,8800 |
15.10.24 21:57:02 | 100 | 433,8800 |
15.10.24 21:57:02 | 460 | 434,1450 |
15.10.24 21:57:02 | 100 | 434,0000 |
15.10.24 21:57:02 | 100 | 434,0100 |
15.10.24 21:57:02 | 100 | 434,2700 |
15.10.24 21:57:02 | 800 | 434,2700 |
15.10.24 21:57:02 | 1,20 Tsd. | 434,2700 |
15.10.24 21:56:59 | 100 | 434,2700 |
15.10.24 21:56:50 | 125 | 434,2700 |
15.10.24 21:56:48 | 100 | 434,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:48 | 200 | 434,2700 |
15.10.24 21:56:48 | 200 | 434,2700 |
15.10.24 21:56:48 | 100 | 434,0800 |
15.10.24 21:56:48 | 100 | 434,0800 |
15.10.24 21:56:48 | 100 | 434,0800 |
15.10.24 21:56:48 | 100 | 434,0900 |
15.10.24 21:56:48 | 100 | 434,0800 |
15.10.24 21:56:48 | 100 | 434,0900 |
15.10.24 21:56:48 | 100 | 434,1900 |
15.10.24 21:56:15 | 100 | 434,1500 |
15.10.24 21:56:13 | 100 | 434,3400 |
15.10.24 21:56:13 | 100 | 434,3400 |
15.10.24 21:56:13 | 100 | 434,1500 |
15.10.24 21:56:12 | 100 | 434,1000 |
15.10.24 21:56:12 | 100 | 434,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:12 | 100 | 434,0800 |
15.10.24 21:56:12 | 100 | 434,2500 |
15.10.24 21:56:12 | 160 | 434,1200 |
15.10.24 21:56:08 | 100 | 434,3400 |
15.10.24 21:56:05 | 245 | 434,1550 |
15.10.24 21:56:05 | 100 | 434,1550 |
15.10.24 21:56:05 | 200 | 434,1550 |
15.10.24 21:56:05 | 100 | 434,1550 |
15.10.24 21:56:05 | 100 | 434,1550 |
15.10.24 21:56:00 | 200 | 434,1100 |
15.10.24 21:56:00 | 102 | 433,8100 |
15.10.24 21:55:56 | 200 | 434,1050 |
15.10.24 21:55:51 | 200 | 434,1050 |
15.10.24 21:55:51 | 100 | 433,8200 |
15.10.24 21:55:51 | 200 | 434,1050 |