Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:50 | 100 | 635,0200 |
23.12.24 15:32:46 | 100 | 636,6700 |
23.12.24 15:32:46 | 100 | 636,6200 |
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 100 | 636,1800 |
23.12.24 15:32:46 | 100 | 636,2900 |
23.12.24 15:32:46 | 100 | 636,4200 |
23.12.24 15:32:46 | 100 | 637,3050 |
23.12.24 15:32:46 | 100 | 636,5500 |
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 100 | 636,4700 |
23.12.24 15:32:46 | 100 | 636,0100 |
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 200 | 636,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 200 | 636,1300 |
23.12.24 15:32:46 | 200 | 636,1200 |
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 100 | 636,1200 |
23.12.24 15:32:46 | 302 | 636,1200 |
23.12.24 15:32:46 | 121 | 636,1200 |
23.12.24 15:32:46 | 240 | 636,1200 |
23.12.24 15:32:46 | 295 | 636,1200 |
23.12.24 15:31:51 | 100 | 639,0600 |
23.12.24 15:31:08 | 100 | 639,3000 |
23.12.24 15:30:59 | 100 | 639,3250 |
23.12.24 15:30:57 | 100 | 640,9800 |
23.12.24 15:30:53 | 100 | 639,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:49 | 100 | 639,2750 |
23.12.24 15:30:44 | 100 | 639,2750 |
23.12.24 15:30:44 | 100 | 639,2750 |
23.12.24 15:30:24 | 100 | 639,2750 |
23.12.24 15:30:18 | 100 | 639,2750 |
23.12.24 15:30:18 | 100 | 639,2750 |
23.12.24 15:30:12 | 100 | 639,2700 |
23.12.24 15:30:12 | 100 | 639,2700 |
23.12.24 15:30:12 | 100 | 639,2700 |
23.12.24 15:30:12 | 100 | 639,2700 |
23.12.24 15:30:12 | 100 | 639,2700 |
23.12.24 15:30:12 | 107 | 642,5300 |
23.12.24 15:30:12 | 100 | 642,2400 |
23.12.24 15:30:12 | 100 | 639,2700 |
23.12.24 15:30:11 | 100 | 639,3050 |