Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:49 | 24,22 Tsd. | 430,5000 |
16.10.24 16:03:11 | 109 | 429,4600 |
16.10.24 16:02:09 | 100 | 429,0600 |
16.10.24 16:01:46 | 200 | 428,5000 |
16.10.24 16:00:25 | 100 | 428,7200 |
16.10.24 16:00:11 | 100 | 428,7200 |
16.10.24 16:00:11 | 100 | 428,7200 |
16.10.24 15:58:59 | 100 | 428,6150 |
16.10.24 15:57:44 | 100 | 428,8900 |
16.10.24 15:57:44 | 100 | 428,8900 |
16.10.24 15:57:44 | 100 | 428,8900 |
16.10.24 15:56:36 | 100 | 429,7500 |
16.10.24 15:55:39 | 190 | 429,5100 |
16.10.24 15:53:23 | 100 | 428,7850 |
16.10.24 15:47:31 | 100 | 428,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:36 | 25,00 Tsd. | 430,5000 |
16.10.24 15:44:07 | 59,38 Tsd. | 429,6550 |
16.10.24 15:41:29 | 177 | 430,2850 |
16.10.24 15:41:26 | 100 | 431,1900 |
16.10.24 15:40:37 | 100 | 431,2975 |
16.10.24 15:40:37 | 100 | 430,4300 |
16.10.24 15:40:37 | 100 | 430,4300 |
16.10.24 15:40:37 | 100 | 430,4300 |
16.10.24 15:40:37 | 100 | 430,4300 |
16.10.24 15:40:37 | 100 | 430,4500 |
16.10.24 15:40:37 | 400 | 430,4300 |
16.10.24 15:40:37 | 200 | 430,4300 |
16.10.24 15:40:37 | 400 | 430,4300 |
16.10.24 15:40:37 | 200 | 430,4300 |
16.10.24 15:40:37 | 100 | 430,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:20 | 100 | 431,3750 |
16.10.24 15:38:43 | 100 | 432,0600 |
16.10.24 15:38:01 | 100 | 431,6200 |
16.10.24 15:36:56 | 100 | 431,7100 |
16.10.24 15:36:56 | 100 | 431,7100 |
16.10.24 15:36:08 | 100 | 432,1750 |
16.10.24 15:36:05 | 100 | 432,0000 |
16.10.24 15:36:05 | 100 | 433,3450 |
16.10.24 15:36:05 | 100 | 432,0900 |
16.10.24 15:36:05 | 100 | 432,0000 |
16.10.24 15:36:05 | 100 | 432,0000 |
16.10.24 15:36:05 | 100 | 432,0500 |
16.10.24 15:36:05 | 100 | 433,0400 |
16.10.24 15:36:05 | 100 | 432,5200 |
16.10.24 15:34:29 | 100 | 433,0000 |