Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:51 | 100 | 432,2600 |
16.10.24 15:30:38 | 100 | 432,2600 |
16.10.24 15:30:38 | 100 | 433,7500 |
16.10.24 15:30:31 | 100 | 432,2600 |
16.10.24 15:30:00 | 3,60 Tsd. | 433,3600 |
15.10.24 22:00:00 | 68,14 Tsd. | 434,1200 |
15.10.24 21:59:59 | 100 | 434,0700 |
15.10.24 21:59:59 | 486 | 434,0800 |
15.10.24 21:59:59 | 100 | 433,9800 |
15.10.24 21:59:59 | 100 | 433,7800 |
15.10.24 21:59:59 | 100 | 433,7800 |
15.10.24 21:59:59 | 100 | 433,7800 |
15.10.24 21:59:59 | 688 | 433,7800 |
15.10.24 21:59:58 | 100 | 434,0000 |
15.10.24 21:59:57 | 163 | 433,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:57 | 100 | 434,0800 |
15.10.24 21:59:56 | 100 | 433,7600 |
15.10.24 21:59:55 | 100 | 433,9200 |
15.10.24 21:59:54 | 100 | 433,9100 |
15.10.24 21:59:53 | 100 | 434,1500 |
15.10.24 21:59:51 | 100 | 433,8300 |
15.10.24 21:59:51 | 100 | 433,7900 |
15.10.24 21:59:51 | 100 | 433,7900 |
15.10.24 21:59:50 | 100 | 434,0100 |
15.10.24 21:59:50 | 100 | 433,9900 |
15.10.24 21:59:49 | 107 | 434,0000 |
15.10.24 21:59:49 | 100 | 434,0000 |
15.10.24 21:59:49 | 100 | 434,0000 |
15.10.24 21:59:49 | 109 | 433,8800 |
15.10.24 21:59:48 | 100 | 434,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:48 | 100 | 434,1100 |
15.10.24 21:59:46 | 100 | 434,0300 |
15.10.24 21:59:45 | 100 | 434,0000 |
15.10.24 21:59:45 | 100 | 434,0000 |
15.10.24 21:59:45 | 276 | 434,0100 |
15.10.24 21:59:42 | 100 | 434,0350 |
15.10.24 21:59:41 | 100 | 434,0000 |
15.10.24 21:59:41 | 100 | 434,0000 |
15.10.24 21:59:41 | 691 | 434,0500 |
15.10.24 21:59:39 | 200 | 434,1400 |
15.10.24 21:59:37 | 100 | 434,1500 |
15.10.24 21:59:36 | 100 | 434,0900 |
15.10.24 21:59:33 | 100 | 434,1400 |
15.10.24 21:59:32 | 100 | 434,0900 |
15.10.24 21:59:32 | 100 | 434,0900 |