Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:18 | 100 | 752,2800 |
10.06.25 17:29:18 | 171 | 751,8540 |
10.06.25 17:29:01 | 110 | 752,2450 |
10.06.25 17:28:52 | 100 | 752,7400 |
10.06.25 17:28:52 | 180 | 752,8100 |
10.06.25 17:28:52 | 100 | 752,6550 |
10.06.25 17:28:51 | 100 | 752,5000 |
10.06.25 17:28:51 | 100 | 752,4950 |
10.06.25 17:28:17 | 132 | 752,8500 |
10.06.25 17:28:17 | 119 | 752,8500 |
10.06.25 17:28:04 | 100 | 753,6400 |
10.06.25 17:28:04 | 100 | 753,6400 |
10.06.25 17:25:55 | 100 | 756,3900 |
10.06.25 17:25:44 | 100 | 756,9600 |
10.06.25 17:25:43 | 110 | 755,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:43 | 100 | 755,9700 |
10.06.25 17:25:43 | 100 | 755,7150 |
10.06.25 17:25:43 | 100 | 755,8375 |
10.06.25 17:25:43 | 100 | 755,8050 |
10.06.25 17:25:43 | 100 | 755,8050 |
10.06.25 17:24:58 | 1,28 Tsd. | 756,0260 |
10.06.25 17:24:33 | 182 | 756,0000 |
10.06.25 17:24:33 | 100 | 756,0000 |
10.06.25 17:23:11 | 100 | 758,2400 |
10.06.25 17:22:11 | 100 | 760,0000 |
10.06.25 17:19:35 | 100 | 760,3000 |
10.06.25 17:19:27 | 100 | 760,5150 |
10.06.25 17:19:27 | 100 | 760,3000 |
10.06.25 17:19:27 | 100 | 760,2800 |
10.06.25 17:19:27 | 100 | 760,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:27 | 100 | 760,4400 |
10.06.25 17:19:27 | 1,31 Tsd. | 761,0794 |
10.06.25 17:19:27 | 193 | 761,0794 |
10.06.25 17:19:19 | 100 | 760,4400 |
10.06.25 17:19:06 | 200 | 760,5901 |
10.06.25 17:18:09 | 100 | 761,1750 |
10.06.25 17:17:59 | 100 | 760,8200 |
10.06.25 17:16:32 | 100 | 760,6800 |
10.06.25 17:15:27 | 100 | 759,8100 |
10.06.25 17:15:06 | 100 | 759,5250 |
10.06.25 17:13:56 | 100 | 760,2200 |
10.06.25 17:13:56 | 1,50 Tsd. | 760,4833 |
10.06.25 17:13:35 | 200 | 759,9550 |
10.06.25 17:13:33 | 100 | 759,9550 |
10.06.25 17:13:32 | 100 | 759,9550 |