Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:41 | 100 | 790,9900 |
09.06.25 15:48:19 | 100 | 790,6000 |
09.06.25 15:46:35 | 213 | 789,0000 |
09.06.25 15:46:35 | 411 | 789,0000 |
09.06.25 15:46:35 | 100 | 788,9900 |
09.06.25 15:46:35 | 100 | 788,6400 |
09.06.25 15:45:06 | 100 | 789,0700 |
09.06.25 15:43:27 | 100 | 787,5000 |
09.06.25 15:43:27 | 250 | 787,5000 |
09.06.25 15:42:55 | 100 | 786,9350 |
09.06.25 15:42:16 | 200 | 786,5600 |
09.06.25 15:42:02 | 100 | 787,4717 |
09.06.25 15:41:06 | 300 | 780,0900 |
09.06.25 15:40:49 | 100 | 782,4200 |
09.06.25 15:40:43 | 100 | 784,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:40:05 | 143 | 781,8300 |
09.06.25 15:40:00 | 200 | 781,5400 |
09.06.25 15:39:58 | 100 | 781,2789 |
09.06.25 15:39:28 | 113 | 780,8906 |
09.06.25 15:39:14 | 100 | 777,1969 |
09.06.25 15:39:02 | 200 | 778,5200 |
09.06.25 15:38:56 | 100 | 778,5000 |
09.06.25 15:38:30 | 120 | 775,8553 |
09.06.25 15:38:07 | 100 | 778,7250 |
09.06.25 15:37:40 | 192 | 779,3400 |
09.06.25 15:37:08 | 500 | 780,9500 |
09.06.25 15:37:06 | 100 | 780,0000 |
09.06.25 15:37:06 | 475 | 780,0000 |
09.06.25 15:37:06 | 549 | 780,0000 |
09.06.25 15:37:06 | 188 | 780,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:37 | 100 | 784,1199 |
09.06.25 15:36:25 | 100 | 785,0000 |
09.06.25 15:36:24 | 100 | 782,6400 |
09.06.25 15:36:24 | 100 | 782,6000 |
09.06.25 15:36:23 | 100 | 783,0000 |
09.06.25 15:36:23 | 100 | 782,9500 |
09.06.25 15:35:51 | 100 | 784,8100 |
09.06.25 15:35:44 | 100 | 784,7700 |
09.06.25 15:35:44 | 100 | 785,8000 |
09.06.25 15:35:44 | 200 | 785,8000 |
09.06.25 15:35:44 | 100 | 785,9000 |
09.06.25 15:35:44 | 100 | 785,8000 |
09.06.25 15:35:35 | 300 | 785,5516 |
09.06.25 15:35:15 | 100 | 785,9642 |
09.06.25 15:35:15 | 350 | 784,9901 |