Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:09 | 100 | 747,6400 |
11.06.25 15:36:08 | 100 | 748,3850 |
11.06.25 15:36:08 | 100 | 747,8550 |
11.06.25 15:36:08 | 116 | 748,3150 |
11.06.25 15:36:07 | 100 | 748,9450 |
11.06.25 15:36:07 | 100 | 749,1150 |
11.06.25 15:36:07 | 140 | 747,2000 |
11.06.25 15:36:07 | 100 | 746,9000 |
11.06.25 15:36:07 | 200 | 746,9000 |
11.06.25 15:36:07 | 106 | 748,1700 |
11.06.25 15:36:07 | 100 | 748,1700 |
11.06.25 15:36:07 | 100 | 748,1700 |
11.06.25 15:36:07 | 100 | 748,1700 |
11.06.25 15:36:07 | 100 | 748,1700 |
11.06.25 15:36:07 | 100 | 748,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:07 | 100 | 748,1700 |
11.06.25 15:36:07 | 100 | 748,1700 |
11.06.25 15:36:07 | 100 | 748,1700 |
11.06.25 15:36:07 | 140 | 747,2000 |
11.06.25 15:36:07 | 186 | 750,0000 |
11.06.25 15:36:07 | 100 | 750,0100 |
11.06.25 15:35:52 | 100 | 752,1200 |
11.06.25 15:35:35 | 110 | 751,7500 |
11.06.25 15:35:35 | 120 | 751,7500 |
11.06.25 15:35:35 | 100 | 751,9900 |
11.06.25 15:35:27 | 747 | 754,8536 |
11.06.25 15:35:22 | 100 | 753,4888 |
11.06.25 15:35:22 | 138 | 752,9600 |
11.06.25 15:34:56 | 100 | 755,1100 |
11.06.25 15:34:56 | 100 | 755,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:47 | 100 | 755,8800 |
11.06.25 15:34:47 | 100 | 755,8800 |
11.06.25 15:34:46 | 100 | 755,3700 |
11.06.25 15:34:46 | 100 | 755,2600 |
11.06.25 15:34:46 | 100 | 755,6000 |
11.06.25 15:34:46 | 100 | 755,7325 |
11.06.25 15:34:46 | 100 | 755,2450 |
11.06.25 15:34:37 | 200 | 755,3700 |
11.06.25 15:34:36 | 150 | 753,6700 |
11.06.25 15:34:36 | 100 | 753,6700 |
11.06.25 15:34:36 | 100 | 753,7200 |
11.06.25 15:34:36 | 100 | 755,2500 |
11.06.25 15:34:34 | 100 | 756,4100 |
11.06.25 15:34:34 | 100 | 756,4100 |
11.06.25 15:34:25 | 100 | 755,1300 |