Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:50 | 100 | 430,5000 |
16.10.24 17:17:50 | 100 | 430,5000 |
16.10.24 17:17:50 | 100 | 430,5000 |
16.10.24 17:17:50 | 100 | 430,5000 |
16.10.24 17:17:48 | 100 | 430,5000 |
16.10.24 17:17:40 | 100 | 430,5000 |
16.10.24 17:17:40 | 100 | 430,5000 |
16.10.24 17:17:40 | 100 | 430,6650 |
16.10.24 17:17:36 | 100 | 430,5000 |
16.10.24 17:17:28 | 100 | 430,5000 |
16.10.24 17:16:41 | 200 | 430,5300 |
16.10.24 17:16:17 | 100 | 430,5000 |
16.10.24 17:16:17 | 100 | 430,5000 |
16.10.24 17:14:24 | 100 | 430,4350 |
16.10.24 17:14:24 | 100 | 430,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:24 | 100 | 430,4800 |
16.10.24 17:14:04 | 100 | 430,4700 |
16.10.24 17:14:04 | 100 | 430,5000 |
16.10.24 17:13:03 | 100 | 430,5000 |
16.10.24 17:13:02 | 100 | 430,5000 |
16.10.24 17:11:24 | 100 | 430,4300 |
16.10.24 17:10:19 | 109 | 430,4994 |
16.10.24 17:09:48 | 100 | 430,5000 |
16.10.24 17:09:24 | 100 | 430,4700 |
16.10.24 17:09:08 | 100 | 430,5000 |
16.10.24 17:09:04 | 100 | 430,5000 |
16.10.24 17:08:57 | 100 | 430,5000 |
16.10.24 17:08:56 | 100 | 430,5000 |
16.10.24 17:08:56 | 100 | 430,5000 |
16.10.24 17:08:54 | 100 | 430,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:54 | 100 | 430,5000 |
16.10.24 17:08:52 | 100 | 430,5000 |
16.10.24 17:08:51 | 100 | 430,5000 |
16.10.24 17:08:40 | 100 | 430,5000 |
16.10.24 17:08:19 | 100 | 430,5000 |
16.10.24 17:08:18 | 100 | 430,5000 |
16.10.24 17:06:31 | 336 | 430,4716 |
16.10.24 17:05:41 | 1,62 Tsd. | 431,0040 |
16.10.24 17:04:53 | 348 | 430,6600 |
16.10.24 17:03:03 | 116 | 430,6600 |
16.10.24 17:02:25 | 200 | 430,6600 |
16.10.24 17:00:09 | 100 | 430,5000 |
16.10.24 17:00:09 | 100 | 430,5000 |
16.10.24 16:59:07 | 100 | 430,4900 |
16.10.24 16:59:07 | 100 | 430,4900 |