Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:23 | 100 | 434,0800 |
16.10.24 18:37:23 | 105 | 433,9900 |
16.10.24 18:31:43 | 600 | 434,7500 |
16.10.24 18:25:06 | 100 | 435,0700 |
16.10.24 18:25:06 | 100 | 435,0800 |
16.10.24 18:21:59 | 100 | 435,4000 |
16.10.24 18:21:36 | 100 | 435,3700 |
16.10.24 18:21:36 | 100 | 435,3600 |
16.10.24 18:21:36 | 100 | 434,8350 |
16.10.24 18:21:36 | 100 | 434,8350 |
16.10.24 18:21:36 | 100 | 434,8350 |
16.10.24 18:21:36 | 100 | 434,8350 |
16.10.24 18:21:36 | 100 | 434,8350 |
16.10.24 18:21:36 | 100 | 434,8350 |
16.10.24 18:21:36 | 100 | 434,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:25 | 129 | 434,8500 |
16.10.24 18:20:25 | 300 | 434,8500 |
16.10.24 18:19:27 | 100 | 434,9900 |
16.10.24 18:15:54 | 100 | 434,9900 |
16.10.24 18:15:46 | 228 | 434,3300 |
16.10.24 18:15:00 | 100 | 434,0800 |
16.10.24 18:15:00 | 100 | 434,1800 |
16.10.24 18:14:35 | 100 | 434,0000 |
16.10.24 18:14:35 | 100 | 433,9200 |
16.10.24 18:14:35 | 100 | 433,7800 |
16.10.24 18:14:35 | 100 | 434,0100 |
16.10.24 18:14:35 | 100 | 433,9900 |
16.10.24 18:14:35 | 100 | 433,8600 |
16.10.24 18:14:35 | 100 | 433,9600 |
16.10.24 18:14:35 | 100 | 433,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:35 | 100 | 433,7800 |
16.10.24 18:11:59 | 100 | 433,4700 |
16.10.24 18:11:19 | 101 | 433,1000 |
16.10.24 18:07:29 | 100 | 433,0700 |
16.10.24 18:07:29 | 100 | 433,0700 |
16.10.24 18:05:13 | 100 | 433,0700 |
16.10.24 18:05:13 | 100 | 433,0700 |
16.10.24 18:05:13 | 100 | 433,0700 |
16.10.24 18:05:12 | 100 | 433,0700 |
16.10.24 18:05:12 | 100 | 433,0700 |
16.10.24 18:05:06 | 100 | 433,0700 |
16.10.24 18:01:05 | 100 | 433,4950 |
16.10.24 18:01:05 | 282 | 433,9200 |
16.10.24 17:59:00 | 100 | 433,4000 |
16.10.24 17:59:00 | 100 | 433,4000 |