Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:39 | 100 | 621,6750 |
23.12.24 15:42:43 | 100 | 622,4500 |
23.12.24 15:42:43 | 100 | 622,0650 |
23.12.24 15:42:43 | 100 | 622,1300 |
23.12.24 15:42:42 | 100 | 623,0000 |
23.12.24 15:42:42 | 100 | 623,0000 |
23.12.24 15:42:41 | 107 | 624,0000 |
23.12.24 15:42:41 | 113 | 624,0000 |
23.12.24 15:41:30 | 107 | 623,0000 |
23.12.24 15:41:30 | 157 | 623,7100 |
23.12.24 15:41:30 | 300 | 623,1300 |
23.12.24 15:40:23 | 448 | 625,0000 |
23.12.24 15:40:23 | 100 | 625,7600 |
23.12.24 15:40:21 | 100 | 625,7600 |
23.12.24 15:39:46 | 100 | 626,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:22 | 100 | 624,7700 |
23.12.24 15:38:36 | 100 | 625,9500 |
23.12.24 15:38:36 | 100 | 625,9500 |
23.12.24 15:38:20 | 500 | 628,0000 |
23.12.24 15:38:10 | 100 | 627,1400 |
23.12.24 15:37:34 | 100 | 626,3350 |
23.12.24 15:37:22 | 112 | 627,4700 |
23.12.24 15:36:40 | 500 | 628,0000 |
23.12.24 15:36:19 | 300 | 628,0000 |
23.12.24 15:36:17 | 100 | 627,4850 |
23.12.24 15:36:17 | 100 | 627,4850 |
23.12.24 15:36:17 | 100 | 627,4850 |
23.12.24 15:36:17 | 100 | 627,4850 |
23.12.24 15:35:58 | 100 | 627,0100 |
23.12.24 15:35:56 | 100 | 628,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:51 | 100 | 627,2100 |
23.12.24 15:35:51 | 100 | 627,2000 |
23.12.24 15:35:50 | 282 | 623,5101 |
23.12.24 15:35:42 | 100 | 625,8400 |
23.12.24 15:35:42 | 100 | 625,8400 |
23.12.24 15:35:42 | 100 | 625,8400 |
23.12.24 15:35:25 | 100 | 625,8400 |
23.12.24 15:35:24 | 200 | 623,6662 |
23.12.24 15:35:15 | 100 | 624,6100 |
23.12.24 15:35:15 | 100 | 624,6100 |
23.12.24 15:35:15 | 100 | 623,2225 |
23.12.24 15:34:59 | 100 | 622,5200 |
23.12.24 15:34:51 | 100 | 622,7100 |
23.12.24 15:34:51 | 100 | 623,5700 |
23.12.24 15:34:51 | 100 | 623,5200 |