Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:14 | 100 | 623,9900 |
23.12.24 16:22:13 | 100 | 623,3900 |
23.12.24 16:22:10 | 100 | 623,1550 |
23.12.24 16:22:10 | 100 | 623,3400 |
23.12.24 16:21:37 | 200 | 622,7341 |
23.12.24 16:19:29 | 115 | 622,3300 |
23.12.24 16:16:55 | 200 | 623,4700 |
23.12.24 16:15:53 | 100 | 623,4350 |
23.12.24 16:15:53 | 100 | 623,1550 |
23.12.24 16:14:43 | 100 | 622,2350 |
23.12.24 16:14:43 | 500 | 622,4000 |
23.12.24 16:14:11 | 100 | 621,2400 |
23.12.24 16:12:55 | 100 | 620,2000 |
23.12.24 16:12:55 | 100 | 620,2000 |
23.12.24 16:12:42 | 100 | 619,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:25 | 100 | 617,2901 |
23.12.24 16:11:54 | 400 | 619,0000 |
23.12.24 16:11:54 | 100 | 619,0000 |
23.12.24 16:11:18 | 100 | 617,5700 |
23.12.24 16:11:13 | 100 | 619,4800 |
23.12.24 16:11:13 | 125 | 616,9701 |
23.12.24 16:10:58 | 500 | 617,5252 |
23.12.24 16:10:58 | 100 | 617,9465 |
23.12.24 16:10:58 | 100 | 618,6700 |
23.12.24 16:10:41 | 500 | 619,7200 |
23.12.24 16:09:22 | 100 | 619,7000 |
23.12.24 16:09:21 | 500 | 620,5250 |
23.12.24 16:09:00 | 100 | 620,7700 |
23.12.24 16:08:53 | 100 | 620,2900 |
23.12.24 16:08:41 | 100 | 621,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:28 | 113 | 620,1500 |
23.12.24 16:08:02 | 200 | 620,5329 |
23.12.24 16:07:57 | 100 | 621,5200 |
23.12.24 16:07:57 | 100 | 620,9800 |
23.12.24 16:07:04 | 100 | 620,7950 |
23.12.24 16:06:55 | 100 | 620,7950 |
23.12.24 16:06:41 | 100 | 620,7950 |
23.12.24 16:06:41 | 100 | 620,7950 |
23.12.24 16:05:59 | 185 | 619,7001 |
23.12.24 16:05:43 | 100 | 621,8400 |
23.12.24 16:05:43 | 100 | 621,8400 |
23.12.24 16:05:43 | 100 | 621,8400 |
23.12.24 16:05:32 | 100 | 620,8000 |
23.12.24 16:05:10 | 100 | 620,4300 |
23.12.24 16:05:08 | 100 | 621,8400 |