Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:28 | 100 | 430,7900 |
16.10.24 20:06:08 | 100 | 430,4700 |
16.10.24 20:06:08 | 100 | 430,6200 |
16.10.24 20:06:03 | 434 | 430,6500 |
16.10.24 20:04:59 | 123 | 430,8800 |
16.10.24 20:04:58 | 100 | 431,0100 |
16.10.24 20:04:58 | 116 | 431,0100 |
16.10.24 20:00:39 | 100 | 430,9400 |
16.10.24 19:59:33 | 139 | 431,3200 |
16.10.24 19:59:22 | 100 | 431,3300 |
16.10.24 19:58:02 | 328 | 431,6630 |
16.10.24 19:55:21 | 100 | 431,6100 |
16.10.24 19:55:08 | 100 | 431,6600 |
16.10.24 19:53:51 | 206 | 431,9317 |
16.10.24 19:52:05 | 202 | 432,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:02 | 100 | 432,0100 |
16.10.24 19:47:45 | 100 | 432,1900 |
16.10.24 19:44:46 | 112 | 432,1700 |
16.10.24 19:34:29 | 100 | 432,3100 |
16.10.24 19:34:16 | 100 | 432,1132 |
16.10.24 19:34:14 | 100 | 432,0900 |
16.10.24 19:34:00 | 100 | 432,0900 |
16.10.24 19:32:51 | 100 | 431,7500 |
16.10.24 19:29:26 | 100 | 431,7700 |
16.10.24 19:25:39 | 100 | 431,9400 |
16.10.24 19:25:39 | 100 | 431,9300 |
16.10.24 19:25:39 | 100 | 431,9300 |
16.10.24 19:25:39 | 100 | 431,9000 |
16.10.24 19:25:39 | 100 | 431,9000 |
16.10.24 19:20:17 | 100 | 431,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:34 | 203 | 432,4100 |
16.10.24 19:15:36 | 330 | 432,4000 |
16.10.24 19:13:27 | 145 | 432,6772 |
16.10.24 19:08:31 | 150 | 432,5501 |
16.10.24 19:06:04 | 100 | 432,9200 |
16.10.24 19:04:34 | 100 | 432,9000 |
16.10.24 19:01:23 | 130 | 433,8657 |
16.10.24 18:57:51 | 100 | 433,5800 |
16.10.24 18:57:51 | 154 | 433,3600 |
16.10.24 18:55:12 | 100 | 433,3875 |
16.10.24 18:55:12 | 100 | 433,6150 |
16.10.24 18:51:20 | 100 | 433,6100 |
16.10.24 18:44:50 | 102 | 433,9000 |
16.10.24 18:40:21 | 100 | 433,9000 |
16.10.24 18:39:58 | 100 | 434,1600 |