Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:06 | 100 | 795,2150 |
06.06.25 17:55:06 | 100 | 795,2150 |
06.06.25 17:54:29 | 100 | 795,0000 |
06.06.25 17:54:29 | 100 | 795,0000 |
06.06.25 17:54:12 | 100 | 795,0200 |
06.06.25 17:50:27 | 100 | 795,3000 |
06.06.25 17:50:27 | 100 | 795,2600 |
06.06.25 17:50:27 | 100 | 795,2900 |
06.06.25 17:50:27 | 100 | 795,2900 |
06.06.25 17:50:27 | 100 | 795,2300 |
06.06.25 17:50:03 | 100 | 794,4600 |
06.06.25 17:49:52 | 100 | 794,8600 |
06.06.25 17:44:17 | 100 | 793,1400 |
06.06.25 17:43:02 | 100 | 791,9600 |
06.06.25 17:43:02 | 123 | 792,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:47 | 100 | 791,6800 |
06.06.25 17:42:40 | 100 | 791,8550 |
06.06.25 17:42:40 | 100 | 791,8550 |
06.06.25 17:42:36 | 105 | 791,8550 |
06.06.25 17:42:31 | 100 | 792,0500 |
06.06.25 17:42:31 | 100 | 792,0500 |
06.06.25 17:42:31 | 100 | 792,0500 |
06.06.25 17:42:27 | 100 | 792,5000 |
06.06.25 17:41:48 | 100 | 792,5500 |
06.06.25 17:41:47 | 200 | 793,4600 |
06.06.25 17:41:44 | 100 | 793,3600 |
06.06.25 17:41:43 | 100 | 793,4600 |
06.06.25 17:41:43 | 600 | 793,4600 |
06.06.25 17:41:39 | 100 | 793,4600 |
06.06.25 17:38:05 | 100 | 793,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:47 | 100 | 793,1600 |
06.06.25 17:36:10 | 305 | 793,2400 |
06.06.25 17:36:09 | 100 | 793,5800 |
06.06.25 17:36:08 | 100 | 793,9400 |
06.06.25 17:34:50 | 100 | 793,2100 |
06.06.25 17:34:49 | 100 | 793,8600 |
06.06.25 17:34:49 | 100 | 793,8100 |
06.06.25 17:34:42 | 100 | 794,3700 |
06.06.25 17:33:47 | 100 | 793,5750 |
06.06.25 17:33:47 | 100 | 793,5750 |
06.06.25 17:33:13 | 100 | 793,4000 |
06.06.25 17:28:24 | 100 | 793,6300 |
06.06.25 17:27:17 | 313 | 793,6400 |
06.06.25 17:26:14 | 126 | 793,6400 |
06.06.25 17:25:01 | 116 | 793,9594 |