Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:25 | 100 | 761,8950 |
10.06.25 21:58:50 | 160 | 761,6400 |
10.06.25 21:58:50 | 100 | 761,8000 |
10.06.25 21:58:50 | 100 | 762,1700 |
10.06.25 21:58:50 | 100 | 762,1800 |
10.06.25 21:58:50 | 400 | 762,1800 |
10.06.25 21:58:50 | 100 | 762,1900 |
10.06.25 21:58:50 | 300 | 762,1900 |
10.06.25 21:58:48 | 100 | 762,2500 |
10.06.25 21:58:30 | 100 | 762,6750 |
10.06.25 21:58:30 | 235 | 762,5104 |
10.06.25 21:58:28 | 100 | 762,5900 |
10.06.25 21:58:28 | 100 | 762,5900 |
10.06.25 21:58:28 | 682 | 762,8600 |
10.06.25 21:58:28 | 308 | 762,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:26 | 100 | 762,7600 |
10.06.25 21:58:23 | 200 | 762,5700 |
10.06.25 21:58:23 | 100 | 762,8000 |
10.06.25 21:58:23 | 100 | 762,6900 |
10.06.25 21:58:23 | 100 | 762,6300 |
10.06.25 21:58:23 | 311 | 762,7500 |
10.06.25 21:58:23 | 100 | 762,7500 |
10.06.25 21:58:23 | 125 | 762,7500 |
10.06.25 21:58:22 | 100 | 762,9600 |
10.06.25 21:58:22 | 100 | 762,9600 |
10.06.25 21:58:20 | 100 | 762,8900 |
10.06.25 21:58:20 | 108 | 762,8900 |
10.06.25 21:58:20 | 100 | 762,8900 |
10.06.25 21:58:20 | 100 | 762,8900 |
10.06.25 21:58:10 | 103 | 762,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:10 | 100 | 762,9000 |
10.06.25 21:58:10 | 100 | 762,9100 |
10.06.25 21:58:09 | 100 | 762,7400 |
10.06.25 21:58:09 | 100 | 762,7500 |
10.06.25 21:58:09 | 100 | 762,5850 |
10.06.25 21:58:08 | 100 | 762,5850 |
10.06.25 21:58:07 | 100 | 762,5850 |
10.06.25 21:58:02 | 100 | 762,5400 |
10.06.25 21:58:00 | 100 | 762,5400 |
10.06.25 21:57:59 | 100 | 762,5350 |
10.06.25 21:57:57 | 100 | 762,5350 |
10.06.25 21:57:56 | 100 | 762,5100 |
10.06.25 21:57:53 | 100 | 762,4700 |
10.06.25 21:57:45 | 130 | 762,4250 |
10.06.25 21:57:43 | 100 | 762,5400 |