Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:37 | 120 | 433,0300 |
16.10.24 17:51:09 | 100 | 432,7700 |
16.10.24 17:51:07 | 100 | 432,7600 |
16.10.24 17:47:55 | 100 | 432,3350 |
16.10.24 17:47:55 | 100 | 432,3400 |
16.10.24 17:47:55 | 200 | 432,2500 |
16.10.24 17:47:55 | 100 | 432,0200 |
16.10.24 17:45:39 | 100 | 431,7450 |
16.10.24 17:45:39 | 100 | 431,7450 |
16.10.24 17:45:37 | 100 | 431,7450 |
16.10.24 17:45:37 | 100 | 431,7450 |
16.10.24 17:40:24 | 100 | 431,7100 |
16.10.24 17:40:15 | 100 | 431,7200 |
16.10.24 17:38:59 | 200 | 432,0050 |
16.10.24 17:35:43 | 100 | 431,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:43 | 144 | 431,7800 |
16.10.24 17:33:48 | 196 | 432,6503 |
16.10.24 17:31:56 | 100 | 432,2650 |
16.10.24 17:28:16 | 116 | 432,0000 |
16.10.24 17:27:38 | 100 | 431,9950 |
16.10.24 17:27:38 | 100 | 431,9950 |
16.10.24 17:27:35 | 100 | 432,0000 |
16.10.24 17:27:35 | 100 | 431,6500 |
16.10.24 17:27:35 | 100 | 431,6600 |
16.10.24 17:22:27 | 100 | 431,7450 |
16.10.24 17:22:12 | 119 | 431,4001 |
16.10.24 17:21:20 | 200 | 431,7389 |
16.10.24 17:20:26 | 115 | 432,0803 |
16.10.24 17:18:08 | 100 | 431,1550 |
16.10.24 17:18:05 | 142 | 430,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:05 | 100 | 430,9700 |
16.10.24 17:18:05 | 100 | 430,9400 |
16.10.24 17:17:52 | 100 | 430,5750 |
16.10.24 17:17:52 | 100 | 430,5000 |
16.10.24 17:17:52 | 100 | 430,5000 |
16.10.24 17:17:52 | 100 | 430,5000 |
16.10.24 17:17:52 | 100 | 430,5000 |
16.10.24 17:17:52 | 100 | 430,5000 |
16.10.24 17:17:52 | 100 | 430,5000 |
16.10.24 17:17:52 | 100 | 430,5000 |
16.10.24 17:17:51 | 100 | 430,5000 |
16.10.24 17:17:50 | 100 | 430,5000 |
16.10.24 17:17:50 | 100 | 430,5000 |
16.10.24 17:17:50 | 100 | 430,5000 |
16.10.24 17:17:50 | 100 | 430,5000 |