Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:29 | 100 | 623,9700 |
23.12.24 16:48:30 | 100 | 623,7750 |
23.12.24 16:48:30 | 100 | 623,9400 |
23.12.24 16:48:30 | 100 | 623,8400 |
23.12.24 16:48:30 | 100 | 623,8400 |
23.12.24 16:48:00 | 100 | 624,8500 |
23.12.24 16:47:17 | 100 | 624,9356 |
23.12.24 16:47:05 | 100 | 623,9100 |
23.12.24 16:46:49 | 100 | 623,9200 |
23.12.24 16:46:49 | 100 | 623,9400 |
23.12.24 16:46:49 | 100 | 623,9300 |
23.12.24 16:46:29 | 100 | 623,9500 |
23.12.24 16:46:29 | 100 | 623,9600 |
23.12.24 16:45:18 | 283 | 624,3831 |
23.12.24 16:42:55 | 300 | 625,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:52 | 151 | 624,5300 |
23.12.24 16:42:52 | 100 | 624,2000 |
23.12.24 16:42:52 | 100 | 624,2000 |
23.12.24 16:42:52 | 100 | 624,5300 |
23.12.24 16:42:52 | 100 | 624,2500 |
23.12.24 16:42:28 | 100 | 623,2100 |
23.12.24 16:42:24 | 200 | 623,6285 |
23.12.24 16:41:07 | 100 | 622,6875 |
23.12.24 16:41:07 | 116 | 623,5200 |
23.12.24 16:41:07 | 100 | 623,1800 |
23.12.24 16:41:07 | 100 | 623,1300 |
23.12.24 16:40:42 | 100 | 622,5750 |
23.12.24 16:38:33 | 100 | 622,6500 |
23.12.24 16:38:33 | 100 | 622,9500 |
23.12.24 16:38:21 | 200 | 622,9832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:18 | 100 | 622,4050 |
23.12.24 16:37:37 | 100 | 622,3150 |
23.12.24 16:37:37 | 100 | 621,9100 |
23.12.24 16:37:37 | 100 | 621,7900 |
23.12.24 16:37:37 | 100 | 621,9700 |
23.12.24 16:37:15 | 272 | 622,3360 |
23.12.24 16:37:12 | 100 | 622,3700 |
23.12.24 16:35:53 | 100 | 623,0150 |
23.12.24 16:35:15 | 100 | 622,5800 |
23.12.24 16:34:55 | 100 | 622,4475 |
23.12.24 16:34:55 | 100 | 623,0800 |
23.12.24 16:34:19 | 100 | 622,3550 |
23.12.24 16:33:04 | 100 | 622,5800 |
23.12.24 16:31:27 | 100 | 622,6900 |
23.12.24 16:31:27 | 100 | 622,6900 |