Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 434,0500 |
16.10.24 21:48:10 | 100 | 434,1100 |
16.10.24 21:46:48 | 221 | 434,1630 |
16.10.24 21:45:57 | 100 | 434,0900 |
16.10.24 21:45:57 | 100 | 434,0900 |
16.10.24 21:45:57 | 136 | 434,1700 |
16.10.24 21:45:57 | 100 | 434,1700 |
16.10.24 21:45:57 | 100 | 434,1700 |
16.10.24 21:45:13 | 101 | 434,2450 |
16.10.24 21:43:55 | 100 | 433,8800 |
16.10.24 21:43:55 | 100 | 433,8700 |
16.10.24 21:43:55 | 1,00 Tsd. | 434,1100 |
16.10.24 21:43:55 | 100 | 433,8900 |
16.10.24 21:43:55 | 100 | 433,8700 |
16.10.24 21:36:11 | 200 | 433,2673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:25 | 108 | 433,4700 |
16.10.24 21:33:25 | 100 | 433,5100 |
16.10.24 21:33:11 | 100 | 433,5600 |
16.10.24 21:33:11 | 100 | 433,5000 |
16.10.24 21:33:11 | 100 | 433,5000 |
16.10.24 21:33:11 | 100 | 433,4800 |
16.10.24 21:33:11 | 150 | 433,4800 |
16.10.24 21:33:11 | 100 | 433,4800 |
16.10.24 21:32:33 | 100 | 433,3491 |
16.10.24 21:31:29 | 100 | 433,3800 |
16.10.24 21:30:13 | 100 | 433,3500 |
16.10.24 21:29:43 | 100 | 433,6700 |
16.10.24 21:29:40 | 100 | 433,6800 |
16.10.24 21:29:40 | 100 | 433,6400 |
16.10.24 21:28:43 | 103 | 433,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:43 | 151 | 433,4900 |
16.10.24 21:28:43 | 107 | 433,4900 |
16.10.24 21:26:12 | 100 | 433,7300 |
16.10.24 21:26:12 | 100 | 433,6900 |
16.10.24 21:26:12 | 100 | 433,8200 |
16.10.24 21:26:12 | 100 | 433,7000 |
16.10.24 21:25:47 | 100 | 433,8100 |
16.10.24 21:22:26 | 100 | 433,5000 |
16.10.24 21:22:02 | 100 | 433,5850 |
16.10.24 21:18:09 | 100 | 433,6300 |
16.10.24 21:18:07 | 100 | 433,7000 |
16.10.24 21:18:07 | 100 | 433,7900 |
16.10.24 21:18:07 | 246 | 433,8200 |
16.10.24 21:18:07 | 121 | 433,8200 |
16.10.24 21:16:54 | 100 | 433,9000 |