Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:03 | 390 | 783,9000 |
05.06.25 21:17:03 | 200 | 783,9000 |
05.06.25 21:17:03 | 100 | 783,9000 |
05.06.25 21:17:03 | 100 | 783,9000 |
05.06.25 21:17:03 | 100 | 783,9100 |
05.06.25 21:17:03 | 100 | 783,9100 |
05.06.25 21:17:03 | 100 | 783,9100 |
05.06.25 21:17:03 | 100 | 784,0000 |
05.06.25 21:17:03 | 100 | 784,0000 |
05.06.25 21:17:01 | 100 | 784,4100 |
05.06.25 21:17:01 | 100 | 784,4100 |
05.06.25 21:17:01 | 100 | 784,4100 |
05.06.25 21:17:01 | 400 | 784,5100 |
05.06.25 21:17:01 | 100 | 784,5100 |
05.06.25 21:17:00 | 100 | 784,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:00 | 100 | 784,5100 |
05.06.25 21:17:00 | 100 | 784,5100 |
05.06.25 21:17:00 | 100 | 784,5100 |
05.06.25 21:17:00 | 600 | 784,5100 |
05.06.25 21:17:00 | 100 | 784,5100 |
05.06.25 21:17:00 | 100 | 784,5100 |
05.06.25 21:17:00 | 400 | 784,4850 |
05.06.25 21:17:00 | 100 | 784,4850 |
05.06.25 21:17:00 | 100 | 784,4850 |
05.06.25 21:17:00 | 200 | 784,4625 |
05.06.25 21:17:00 | 200 | 784,4850 |
05.06.25 21:17:00 | 100 | 784,7200 |
05.06.25 21:17:00 | 100 | 784,8000 |
05.06.25 21:17:00 | 100 | 784,8000 |
05.06.25 21:17:00 | 100 | 784,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:00 | 100 | 784,4100 |
05.06.25 21:17:00 | 1,10 Tsd. | 784,4100 |
05.06.25 21:17:00 | 100 | 784,4100 |
05.06.25 21:17:00 | 400 | 784,8000 |
05.06.25 21:17:00 | 100 | 784,8000 |
05.06.25 21:17:00 | 100 | 784,7400 |
05.06.25 21:17:00 | 100 | 784,7300 |
05.06.25 21:17:00 | 200 | 784,8000 |
05.06.25 21:17:00 | 200 | 784,7800 |
05.06.25 21:17:00 | 300 | 784,7550 |
05.06.25 21:17:00 | 100 | 784,8000 |
05.06.25 21:17:00 | 100 | 784,4800 |
05.06.25 21:17:00 | 100 | 784,4800 |
05.06.25 21:17:00 | 100 | 784,6200 |
05.06.25 21:17:00 | 100 | 784,8000 |