Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:57 | 140 | 433,9631 |
16.10.24 21:12:41 | 100 | 433,7450 |
16.10.24 21:11:21 | 100 | 433,6800 |
16.10.24 21:11:15 | 138 | 433,4400 |
16.10.24 21:11:15 | 172 | 433,4100 |
16.10.24 21:09:14 | 100 | 433,3300 |
16.10.24 21:08:51 | 100 | 432,7300 |
16.10.24 21:03:09 | 100 | 432,3100 |
16.10.24 21:01:56 | 116 | 432,2200 |
16.10.24 21:01:29 | 100 | 432,2600 |
16.10.24 21:01:29 | 100 | 432,2700 |
16.10.24 21:00:29 | 100 | 432,3200 |
16.10.24 20:59:41 | 200 | 432,4032 |
16.10.24 20:58:24 | 100 | 432,7600 |
16.10.24 20:54:55 | 100 | 432,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:55 | 100 | 432,8400 |
16.10.24 20:53:02 | 100 | 433,0300 |
16.10.24 20:52:02 | 100 | 433,0400 |
16.10.24 20:52:02 | 117 | 433,0400 |
16.10.24 20:51:09 | 100 | 433,0600 |
16.10.24 20:51:07 | 100 | 432,9900 |
16.10.24 20:51:07 | 145 | 432,9700 |
16.10.24 20:51:07 | 100 | 432,9900 |
16.10.24 20:51:07 | 100 | 432,9900 |
16.10.24 20:51:07 | 100 | 432,9700 |
16.10.24 20:51:07 | 353 | 432,9900 |
16.10.24 20:51:07 | 200 | 432,7700 |
16.10.24 20:51:07 | 100 | 432,7700 |
16.10.24 20:51:06 | 100 | 432,5800 |
16.10.24 20:51:06 | 100 | 432,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:06 | 200 | 432,5500 |
16.10.24 20:40:06 | 200 | 432,4400 |
16.10.24 20:38:37 | 143 | 432,5300 |
16.10.24 20:34:15 | 236 | 432,2501 |
16.10.24 20:32:27 | 100 | 432,5300 |
16.10.24 20:32:27 | 185 | 432,5300 |
16.10.24 20:32:27 | 100 | 432,5300 |
16.10.24 20:27:36 | 250 | 432,3167 |
16.10.24 20:21:13 | 100 | 432,3000 |
16.10.24 20:20:53 | 100 | 431,9800 |
16.10.24 20:20:53 | 100 | 432,0000 |
16.10.24 20:20:53 | 100 | 431,9000 |
16.10.24 20:20:53 | 100 | 431,8700 |
16.10.24 20:17:05 | 100 | 431,2650 |
16.10.24 20:12:28 | 100 | 430,7900 |