Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:48 | 100 | 434,5850 |
16.10.24 21:56:42 | 100 | 434,5800 |
16.10.24 21:56:42 | 100 | 434,5300 |
16.10.24 21:56:42 | 100 | 434,5100 |
16.10.24 21:56:34 | 100 | 434,3700 |
16.10.24 21:56:34 | 125 | 434,3000 |
16.10.24 21:56:24 | 101 | 434,1450 |
16.10.24 21:55:37 | 100 | 434,2600 |
16.10.24 21:55:37 | 127 | 434,2500 |
16.10.24 21:55:37 | 100 | 434,3200 |
16.10.24 21:55:37 | 100 | 434,2200 |
16.10.24 21:55:37 | 100 | 434,2200 |
16.10.24 21:55:37 | 100 | 434,2200 |
16.10.24 21:55:37 | 100 | 434,1100 |
16.10.24 21:55:37 | 100 | 434,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:19 | 100 | 433,9100 |
16.10.24 21:54:46 | 102 | 433,9700 |
16.10.24 21:54:40 | 190 | 434,0890 |
16.10.24 21:54:40 | 100 | 434,0700 |
16.10.24 21:54:40 | 100 | 434,0000 |
16.10.24 21:54:40 | 200 | 433,8000 |
16.10.24 21:54:40 | 200 | 433,8200 |
16.10.24 21:54:40 | 100 | 433,7000 |
16.10.24 21:54:40 | 100 | 433,7700 |
16.10.24 21:54:40 | 100 | 434,1800 |
16.10.24 21:54:40 | 100 | 434,0800 |
16.10.24 21:54:40 | 100 | 434,0800 |
16.10.24 21:54:40 | 100 | 433,9900 |
16.10.24 21:54:40 | 100 | 433,9900 |
16.10.24 21:54:40 | 100 | 434,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 100 | 434,0800 |
16.10.24 21:54:40 | 100 | 434,0100 |
16.10.24 21:54:16 | 100 | 434,2200 |
16.10.24 21:53:56 | 100 | 434,2200 |
16.10.24 21:53:32 | 100 | 434,2200 |
16.10.24 21:52:50 | 115 | 434,2092 |
16.10.24 21:52:34 | 100 | 434,2000 |
16.10.24 21:52:27 | 100 | 434,2000 |
16.10.24 21:52:26 | 130 | 434,3600 |
16.10.24 21:52:26 | 100 | 434,2200 |
16.10.24 21:52:12 | 100 | 434,3100 |
16.10.24 21:51:32 | 101 | 433,9500 |
16.10.24 21:50:11 | 243 | 433,3900 |
16.10.24 21:50:11 | 142 | 433,3900 |
16.10.24 21:50:00 | 100 | 433,8100 |