Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:13 | 200 | 626,0100 |
23.12.24 15:34:13 | 100 | 626,7600 |
23.12.24 15:34:13 | 400 | 627,1800 |
23.12.24 15:34:13 | 200 | 626,1900 |
23.12.24 15:34:13 | 100 | 626,0603 |
23.12.24 15:34:13 | 100 | 626,0200 |
23.12.24 15:34:13 | 100 | 626,2000 |
23.12.24 15:34:13 | 100 | 627,9000 |
23.12.24 15:34:13 | 100 | 627,9000 |
23.12.24 15:34:13 | 100 | 628,0000 |
23.12.24 15:34:13 | 100 | 628,0100 |
23.12.24 15:34:13 | 105 | 628,0000 |
23.12.24 15:34:12 | 100 | 628,0000 |
23.12.24 15:34:05 | 1,44 Tsd. | 628,0000 |
23.12.24 15:34:03 | 100 | 628,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:03 | 100 | 629,4350 |
23.12.24 15:33:52 | 100 | 630,1050 |
23.12.24 15:33:29 | 100 | 630,1750 |
23.12.24 15:33:28 | 149 | 630,8800 |
23.12.24 15:33:18 | 100 | 630,5500 |
23.12.24 15:33:13 | 123 | 630,1800 |
23.12.24 15:33:12 | 100 | 629,1200 |
23.12.24 15:33:11 | 120 | 630,1850 |
23.12.24 15:33:11 | 130 | 630,1850 |
23.12.24 15:33:11 | 100 | 631,3700 |
23.12.24 15:33:11 | 250 | 630,5100 |
23.12.24 15:33:06 | 100 | 632,2500 |
23.12.24 15:33:04 | 100 | 630,6500 |
23.12.24 15:33:02 | 100 | 631,8200 |
23.12.24 15:33:01 | 100 | 631,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:00 | 100 | 632,7700 |
23.12.24 15:33:00 | 100 | 632,6600 |
23.12.24 15:33:00 | 100 | 632,0100 |
23.12.24 15:33:00 | 400 | 631,8500 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 631,9800 |
23.12.24 15:33:00 | 100 | 632,0100 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 631,9400 |
23.12.24 15:33:00 | 100 | 632,3100 |
23.12.24 15:33:00 | 100 | 632,3100 |
23.12.24 15:33:00 | 100 | 632,3100 |
23.12.24 15:32:59 | 100 | 633,3700 |
23.12.24 15:32:59 | 100 | 634,0300 |