Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:26 | 100 | 434,6750 |
17.10.24 18:12:26 | 100 | 434,6750 |
17.10.24 18:12:26 | 100 | 434,6750 |
17.10.24 18:12:26 | 100 | 434,6000 |
17.10.24 18:12:12 | 298 | 434,5500 |
17.10.24 18:09:50 | 100 | 434,5400 |
17.10.24 18:08:53 | 100 | 434,3300 |
17.10.24 18:08:53 | 136 | 434,2600 |
17.10.24 18:08:53 | 141 | 434,3300 |
17.10.24 18:08:53 | 240 | 434,3300 |
17.10.24 18:08:24 | 100 | 434,5550 |
17.10.24 18:05:53 | 100 | 434,3700 |
17.10.24 18:05:38 | 100 | 434,1147 |
17.10.24 18:03:41 | 120 | 434,5992 |
17.10.24 18:02:51 | 120 | 434,5761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:28 | 100 | 434,3200 |
17.10.24 17:58:26 | 100 | 434,1850 |
17.10.24 17:57:36 | 100 | 434,0500 |
17.10.24 17:57:35 | 100 | 433,9100 |
17.10.24 17:57:35 | 100 | 433,8900 |
17.10.24 17:57:35 | 100 | 433,6800 |
17.10.24 17:57:35 | 100 | 433,6800 |
17.10.24 17:57:35 | 100 | 433,6800 |
17.10.24 17:57:35 | 100 | 433,6800 |
17.10.24 17:57:34 | 4,10 Tsd. | 433,6800 |
17.10.24 17:49:46 | 100 | 433,4500 |
17.10.24 17:48:48 | 266 | 433,2904 |
17.10.24 17:47:03 | 100 | 433,6600 |
17.10.24 17:40:10 | 100 | 433,4450 |
17.10.24 17:39:13 | 100 | 433,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:34 | 120 | 433,5100 |
17.10.24 17:31:55 | 158 | 433,1000 |
17.10.24 17:31:27 | 100 | 433,4000 |
17.10.24 17:30:11 | 100 | 434,0700 |
17.10.24 17:29:15 | 124 | 434,0900 |
17.10.24 17:29:15 | 100 | 434,0900 |
17.10.24 17:29:02 | 100 | 433,7500 |
17.10.24 17:29:02 | 100 | 433,7500 |
17.10.24 17:29:02 | 100 | 433,7500 |
17.10.24 17:26:32 | 100 | 433,6800 |
17.10.24 17:26:03 | 100 | 433,4500 |
17.10.24 17:25:56 | 100 | 433,4550 |
17.10.24 17:25:48 | 100 | 433,5400 |
17.10.24 17:21:58 | 100 | 433,6000 |
17.10.24 17:21:57 | 100 | 433,6000 |