Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:36 | 100 | 435,4600 |
17.10.24 18:57:36 | 100 | 435,4500 |
17.10.24 18:56:20 | 100 | 435,7100 |
17.10.24 18:53:17 | 100 | 435,5000 |
17.10.24 18:53:17 | 100 | 435,5700 |
17.10.24 18:53:17 | 100 | 435,5600 |
17.10.24 18:49:28 | 100 | 435,5137 |
17.10.24 18:49:19 | 100 | 435,6750 |
17.10.24 18:46:25 | 100 | 435,5350 |
17.10.24 18:46:20 | 100 | 435,5700 |
17.10.24 18:45:14 | 100 | 435,6900 |
17.10.24 18:45:14 | 100 | 435,6900 |
17.10.24 18:44:24 | 100 | 435,6900 |
17.10.24 18:43:48 | 231 | 435,5640 |
17.10.24 18:38:35 | 1,00 Tsd. | 435,9493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:22 | 100 | 435,6750 |
17.10.24 18:36:17 | 163 | 435,4000 |
17.10.24 18:34:03 | 100 | 435,2500 |
17.10.24 18:32:41 | 100 | 435,2450 |
17.10.24 18:32:41 | 100 | 435,2450 |
17.10.24 18:31:29 | 100 | 435,0529 |
17.10.24 18:29:47 | 100 | 435,3500 |
17.10.24 18:29:13 | 100 | 435,3900 |
17.10.24 18:29:13 | 100 | 435,3800 |
17.10.24 18:27:36 | 102 | 435,0000 |
17.10.24 18:27:36 | 107 | 434,8650 |
17.10.24 18:27:36 | 100 | 434,8600 |
17.10.24 18:27:36 | 200 | 434,9100 |
17.10.24 18:24:58 | 100 | 435,1000 |
17.10.24 18:24:38 | 100 | 435,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:02 | 100 | 434,9150 |
17.10.24 18:22:02 | 100 | 434,9100 |
17.10.24 18:19:55 | 287 | 435,2650 |
17.10.24 18:19:16 | 187 | 435,2500 |
17.10.24 18:17:14 | 100 | 435,2650 |
17.10.24 18:15:05 | 440 | 435,2850 |
17.10.24 18:14:49 | 100 | 435,6200 |
17.10.24 18:13:04 | 138 | 434,7946 |
17.10.24 18:12:57 | 150 | 435,1450 |
17.10.24 18:12:57 | 200 | 435,1450 |
17.10.24 18:12:56 | 593 | 435,0000 |
17.10.24 18:12:48 | 100 | 434,7700 |
17.10.24 18:12:43 | 176 | 434,7700 |
17.10.24 18:12:26 | 100 | 434,6750 |
17.10.24 18:12:26 | 100 | 434,6750 |