Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:46 | 100 | 436,5700 |
17.10.24 20:25:50 | 144 | 436,5700 |
17.10.24 20:22:50 | 100 | 436,5700 |
17.10.24 20:22:42 | 100 | 436,5700 |
17.10.24 20:22:41 | 100 | 436,5700 |
17.10.24 20:21:35 | 100 | 436,5700 |
17.10.24 20:21:22 | 144 | 436,4980 |
17.10.24 20:17:19 | 170 | 436,2100 |
17.10.24 20:17:07 | 100 | 436,6650 |
17.10.24 20:17:00 | 100 | 436,6650 |
17.10.24 20:17:00 | 100 | 436,6650 |
17.10.24 20:16:26 | 200 | 436,3183 |
17.10.24 20:10:47 | 200 | 436,2650 |
17.10.24 20:09:29 | 171 | 436,2950 |
17.10.24 20:09:29 | 100 | 436,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:29 | 100 | 436,3100 |
17.10.24 20:09:29 | 100 | 436,3100 |
17.10.24 20:09:29 | 100 | 436,4250 |
17.10.24 20:09:29 | 100 | 436,5000 |
17.10.24 20:09:29 | 100 | 436,5000 |
17.10.24 20:09:29 | 200 | 436,4250 |
17.10.24 20:09:29 | 100 | 436,4300 |
17.10.24 20:09:29 | 100 | 436,2800 |
17.10.24 20:09:07 | 184 | 436,9500 |
17.10.24 20:03:37 | 100 | 437,2400 |
17.10.24 20:01:41 | 100 | 437,5050 |
17.10.24 20:01:14 | 100 | 437,5350 |
17.10.24 19:59:33 | 100 | 437,5700 |
17.10.24 19:59:23 | 100 | 437,8550 |
17.10.24 19:58:59 | 100 | 437,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:43 | 200 | 437,7700 |
17.10.24 19:56:43 | 100 | 437,6400 |
17.10.24 19:56:43 | 100 | 437,4400 |
17.10.24 19:56:43 | 400 | 437,4400 |
17.10.24 19:56:43 | 100 | 437,3900 |
17.10.24 19:56:43 | 200 | 437,4400 |
17.10.24 19:56:43 | 100 | 437,4400 |
17.10.24 19:56:43 | 100 | 437,2300 |
17.10.24 19:56:43 | 100 | 437,1600 |
17.10.24 19:56:43 | 100 | 437,2200 |
17.10.24 19:56:43 | 100 | 437,2200 |
17.10.24 19:56:43 | 100 | 437,1550 |
17.10.24 19:56:28 | 100 | 436,7400 |
17.10.24 19:56:07 | 100 | 436,8350 |
17.10.24 19:51:58 | 100 | 436,8350 |