Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:02 | 176 | 436,2400 |
17.10.24 20:37:02 | 100 | 436,2400 |
17.10.24 20:36:22 | 100 | 436,1100 |
17.10.24 20:36:10 | 161 | 436,4075 |
17.10.24 20:36:10 | 100 | 436,4850 |
17.10.24 20:36:10 | 100 | 436,4250 |
17.10.24 20:36:10 | 100 | 436,3300 |
17.10.24 20:36:10 | 100 | 436,3300 |
17.10.24 20:36:10 | 100 | 436,3700 |
17.10.24 20:36:10 | 200 | 436,4250 |
17.10.24 20:36:10 | 200 | 436,4250 |
17.10.24 20:36:10 | 100 | 436,4250 |
17.10.24 20:36:10 | 100 | 436,2100 |
17.10.24 20:36:10 | 100 | 436,2100 |
17.10.24 20:36:10 | 100 | 436,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:10 | 100 | 436,2100 |
17.10.24 20:35:20 | 100 | 436,4300 |
17.10.24 20:35:09 | 100 | 436,4350 |
17.10.24 20:35:09 | 100 | 436,5500 |
17.10.24 20:35:09 | 100 | 436,4350 |
17.10.24 20:35:09 | 100 | 436,4350 |
17.10.24 20:35:09 | 200 | 436,4350 |
17.10.24 20:35:09 | 200 | 436,4350 |
17.10.24 20:35:09 | 100 | 436,2500 |
17.10.24 20:35:08 | 100 | 436,4350 |
17.10.24 20:35:07 | 200 | 436,4400 |
17.10.24 20:34:12 | 100 | 436,4750 |
17.10.24 20:34:10 | 200 | 436,4750 |
17.10.24 20:34:09 | 145 | 436,4225 |
17.10.24 20:34:09 | 100 | 436,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:09 | 100 | 436,4750 |
17.10.24 20:31:45 | 103 | 436,5700 |
17.10.24 20:31:28 | 180 | 436,5700 |
17.10.24 20:31:26 | 120 | 436,5700 |
17.10.24 20:30:32 | 100 | 436,6450 |
17.10.24 20:30:31 | 300 | 436,6450 |
17.10.24 20:30:16 | 100 | 436,6450 |
17.10.24 20:30:05 | 100 | 436,5700 |
17.10.24 20:30:05 | 100 | 436,5700 |
17.10.24 20:30:05 | 100 | 436,4600 |
17.10.24 20:30:05 | 100 | 436,5200 |
17.10.24 20:30:05 | 100 | 436,5300 |
17.10.24 20:30:05 | 200 | 436,5700 |
17.10.24 20:30:00 | 100 | 436,5700 |
17.10.24 20:28:46 | 199 | 436,5700 |