Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:28 | 100 | 780,1150 |
15:31:54 | 100 | 782,3200 |
15:31:21 | 100 | 782,3200 |
15:31:21 | 100 | 780,8400 |
15:31:02 | 100 | 778,6900 |
15:30:05 | 109 | 780,0000 |
15:30:01 | 100 | 782,3600 |
15:30:00 | 5,66 Tsd. | 778,5400 |
09.06.25 22:00:00 | 80,36 Tsd. | 783,8000 |
09.06.25 21:59:58 | 100 | 783,6400 |
09.06.25 21:59:58 | 100 | 783,6900 |
09.06.25 21:59:55 | 100 | 783,6200 |
09.06.25 21:59:53 | 190 | 783,8300 |
09.06.25 21:59:50 | 100 | 783,8400 |
09.06.25 21:59:50 | 100 | 783,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:50 | 100 | 784,0200 |
09.06.25 21:59:50 | 418 | 784,0200 |
09.06.25 21:59:50 | 100 | 784,0300 |
09.06.25 21:59:50 | 100 | 784,0200 |
09.06.25 21:59:50 | 100 | 784,0300 |
09.06.25 21:59:50 | 100 | 784,0300 |
09.06.25 21:59:46 | 177 | 784,2900 |
09.06.25 21:59:46 | 295 | 784,3100 |
09.06.25 21:59:28 | 220 | 784,7800 |
09.06.25 21:59:28 | 209 | 784,7800 |
09.06.25 21:59:28 | 258 | 784,7800 |
09.06.25 21:59:27 | 100 | 784,7800 |
09.06.25 21:59:13 | 162 | 784,8950 |
09.06.25 21:59:13 | 100 | 784,8950 |
09.06.25 21:59:04 | 100 | 784,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:04 | 100 | 784,8950 |
09.06.25 21:59:01 | 100 | 784,8950 |
09.06.25 21:59:00 | 127 | 784,7062 |
09.06.25 21:59:00 | 100 | 784,8950 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 280 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:55 | 100 | 784,9200 |
09.06.25 21:58:46 | 100 | 784,9200 |