Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:27 | 1,31 Tsd. | 761,0794 |
10.06.25 17:19:27 | 193 | 761,0794 |
10.06.25 17:19:19 | 100 | 760,4400 |
10.06.25 17:19:06 | 200 | 760,5901 |
10.06.25 17:18:09 | 100 | 761,1750 |
10.06.25 17:17:59 | 100 | 760,8200 |
10.06.25 17:16:32 | 100 | 760,6800 |
10.06.25 17:15:27 | 100 | 759,8100 |
10.06.25 17:15:06 | 100 | 759,5250 |
10.06.25 17:13:56 | 100 | 760,2200 |
10.06.25 17:13:56 | 1,50 Tsd. | 760,4833 |
10.06.25 17:13:35 | 200 | 759,9550 |
10.06.25 17:13:33 | 100 | 759,9550 |
10.06.25 17:13:32 | 100 | 759,9550 |
10.06.25 17:13:25 | 100 | 759,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:16 | 100 | 759,8050 |
10.06.25 17:13:16 | 100 | 759,3375 |
10.06.25 17:13:16 | 100 | 759,9150 |
10.06.25 17:13:16 | 100 | 758,6500 |
10.06.25 17:13:16 | 100 | 758,9200 |
10.06.25 17:13:16 | 100 | 759,0800 |
10.06.25 17:13:16 | 100 | 759,0800 |
10.06.25 17:13:16 | 100 | 759,2600 |
10.06.25 17:13:16 | 100 | 759,2100 |
10.06.25 17:13:16 | 200 | 759,1900 |
10.06.25 17:13:16 | 100 | 759,1900 |
10.06.25 17:12:47 | 134 | 758,9300 |
10.06.25 17:12:43 | 200 | 758,9300 |
10.06.25 17:12:43 | 200 | 758,9300 |
10.06.25 17:12:43 | 200 | 758,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:43 | 100 | 758,9300 |
10.06.25 17:12:42 | 200 | 758,9300 |
10.06.25 17:11:48 | 100 | 758,9750 |
10.06.25 17:11:47 | 100 | 758,6500 |
10.06.25 17:11:47 | 100 | 758,8600 |
10.06.25 17:11:47 | 100 | 758,9400 |
10.06.25 17:11:22 | 100 | 759,5300 |
10.06.25 17:10:34 | 100 | 759,9300 |
10.06.25 17:10:34 | 100 | 759,6500 |
10.06.25 17:10:34 | 100 | 759,7600 |
10.06.25 17:10:34 | 300 | 759,6500 |
10.06.25 17:10:34 | 300 | 759,6800 |
10.06.25 17:10:34 | 300 | 759,6500 |
10.06.25 17:10:34 | 300 | 759,6800 |
10.06.25 17:10:33 | 100 | 759,7900 |