Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | 100 | 774,5100 |
16:04:17 | 100 | 774,3100 |
16:03:46 | 100 | 775,4050 |
16:02:52 | 104 | 775,2700 |
16:02:19 | 185 | 775,3377 |
16:00:36 | 100 | 775,0950 |
16:00:36 | 100 | 775,0950 |
16:00:32 | 376 | 773,6801 |
16:00:01 | 100 | 774,7400 |
15:59:25 | 200 | 774,3600 |
15:59:00 | 208 | 775,0950 |
15:59:00 | 172 | 775,0950 |
15:59:00 | 194 | 775,0950 |
15:59:00 | 160 | 775,0950 |
15:58:22 | 100 | 774,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | 100 | 775,0950 |
15:58:08 | 100 | 775,0000 |
15:57:46 | 120 | 777,5739 |
15:57:27 | 100 | 775,3300 |
15:56:33 | 100 | 776,1800 |
15:56:17 | 100 | 776,6700 |
15:56:17 | 100 | 776,6700 |
15:56:17 | 100 | 776,5400 |
15:56:17 | 100 | 776,5400 |
15:56:17 | 100 | 776,5300 |
15:56:17 | 100 | 776,5300 |
15:54:50 | 100 | 776,6100 |
15:54:48 | 137 | 777,7700 |
15:52:10 | 181 | 780,7796 |
15:50:01 | 100 | 778,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 125 | 778,1900 |
15:43:25 | 145 | 778,1800 |
15:43:25 | 100 | 777,1400 |
15:39:42 | 100 | 776,8100 |
15:39:42 | 100 | 776,7800 |
15:39:42 | 100 | 776,7800 |
15:39:42 | 100 | 776,9300 |
15:39:42 | 100 | 777,4200 |
15:39:33 | 100 | 778,5300 |
15:38:51 | 100 | 780,2800 |
15:36:20 | 100 | 778,6500 |
15:35:59 | 128 | 780,0769 |
15:33:17 | 100 | 777,7250 |
15:32:23 | 100 | 776,0300 |
15:32:23 | 200 | 776,0500 |