Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:29:22 | 100 | 782,2200 |
09.06.25 18:28:33 | 100 | 782,6200 |
09.06.25 18:26:19 | 100 | 783,6100 |
09.06.25 18:26:19 | 100 | 783,6100 |
09.06.25 18:25:15 | 200 | 785,1800 |
09.06.25 18:25:03 | 200 | 785,1800 |
09.06.25 18:22:22 | 100 | 784,3400 |
09.06.25 18:22:12 | 100 | 784,3400 |
09.06.25 18:22:11 | 100 | 784,1500 |
09.06.25 18:22:11 | 100 | 783,3650 |
09.06.25 18:22:11 | 100 | 783,3700 |
09.06.25 18:22:11 | 169 | 783,7500 |
09.06.25 18:22:11 | 100 | 783,5600 |
09.06.25 18:20:47 | 100 | 782,8650 |
09.06.25 18:19:48 | 100 | 782,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:39 | 100 | 782,9200 |
09.06.25 18:19:39 | 400 | 782,9200 |
09.06.25 18:19:38 | 100 | 782,9200 |
09.06.25 18:19:38 | 100 | 782,9200 |
09.06.25 18:18:34 | 100 | 782,9100 |
09.06.25 18:18:33 | 100 | 782,9100 |
09.06.25 18:18:33 | 100 | 782,9100 |
09.06.25 18:18:00 | 100 | 783,0000 |
09.06.25 18:17:28 | 100 | 782,8050 |
09.06.25 18:17:28 | 100 | 782,8050 |
09.06.25 18:17:09 | 100 | 782,5900 |
09.06.25 18:17:09 | 100 | 783,1500 |
09.06.25 18:17:09 | 100 | 783,1550 |
09.06.25 18:17:09 | 172 | 783,1500 |
09.06.25 18:17:09 | 157 | 783,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:16:48 | 100 | 783,1500 |
09.06.25 18:16:47 | 100 | 783,3800 |
09.06.25 18:15:15 | 191 | 784,5699 |
09.06.25 18:14:22 | 100 | 784,2300 |
09.06.25 18:14:22 | 100 | 784,2300 |
09.06.25 18:13:56 | 100 | 784,2300 |
09.06.25 18:13:15 | 100 | 784,1750 |
09.06.25 18:12:23 | 100 | 783,2300 |
09.06.25 18:12:23 | 100 | 783,2300 |
09.06.25 18:12:23 | 100 | 783,2300 |
09.06.25 18:12:23 | 138 | 783,2300 |
09.06.25 18:11:49 | 100 | 783,0000 |
09.06.25 18:11:49 | 200 | 782,8700 |
09.06.25 18:10:14 | 100 | 782,4400 |
09.06.25 18:09:26 | 100 | 783,0000 |