Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:44 | 100 | 776,0000 |
12.06.25 20:18:08 | 200 | 775,8200 |
12.06.25 20:18:08 | 100 | 776,0800 |
12.06.25 20:18:08 | 100 | 776,0800 |
12.06.25 20:17:55 | 100 | 776,3000 |
12.06.25 20:17:51 | 100 | 776,5000 |
12.06.25 20:14:42 | 100 | 776,7750 |
12.06.25 20:10:30 | 100 | 776,7000 |
12.06.25 20:10:30 | 100 | 776,8100 |
12.06.25 20:09:11 | 100 | 777,1100 |
12.06.25 20:08:35 | 100 | 777,2300 |
12.06.25 20:08:32 | 100 | 777,2300 |
12.06.25 20:08:26 | 100 | 777,4100 |
12.06.25 20:08:26 | 100 | 777,4200 |
12.06.25 20:08:21 | 100 | 777,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:07:51 | 100 | 777,7100 |
12.06.25 20:07:28 | 100 | 778,1000 |
12.06.25 20:07:16 | 100 | 777,8700 |
12.06.25 20:07:14 | 100 | 777,8700 |
12.06.25 20:07:03 | 112 | 777,8000 |
12.06.25 20:07:03 | 100 | 778,1700 |
12.06.25 20:06:55 | 100 | 778,0950 |
12.06.25 20:06:40 | 188 | 778,4325 |
12.06.25 20:06:40 | 100 | 778,0950 |
12.06.25 20:06:36 | 100 | 778,0950 |
12.06.25 20:06:36 | 100 | 778,0950 |
12.06.25 20:06:36 | 100 | 778,0950 |
12.06.25 20:06:36 | 100 | 778,0950 |
12.06.25 20:06:36 | 300 | 778,0950 |
12.06.25 20:06:36 | 100 | 778,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:36 | 100 | 778,0950 |
12.06.25 20:06:36 | 600 | 778,0950 |
12.06.25 20:06:36 | 100 | 778,0950 |
12.06.25 20:06:36 | 1,00 Tsd. | 778,0950 |
12.06.25 20:06:36 | 100 | 778,0950 |
12.06.25 20:06:08 | 200 | 778,0950 |
12.06.25 20:06:08 | 100 | 778,0950 |
12.06.25 20:06:07 | 100 | 778,0950 |
12.06.25 20:06:07 | 200 | 778,0950 |
12.06.25 20:06:07 | 100 | 778,0950 |
12.06.25 20:06:07 | 100 | 778,0950 |
12.06.25 20:05:39 | 100 | 778,0950 |
12.06.25 20:05:18 | 100 | 778,0950 |
12.06.25 20:05:18 | 100 | 778,0950 |
12.06.25 20:05:18 | 100 | 778,0950 |