Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:22 | 174 | 631,7400 |
20.12.24 21:55:22 | 136 | 631,7400 |
20.12.24 21:55:22 | 100 | 631,7400 |
20.12.24 21:55:22 | 100 | 631,7400 |
20.12.24 21:55:22 | 120 | 631,7400 |
20.12.24 21:55:18 | 158 | 631,3100 |
20.12.24 21:55:18 | 132 | 631,3100 |
20.12.24 21:55:16 | 129 | 631,3100 |
20.12.24 21:55:13 | 100 | 631,3050 |
20.12.24 21:55:13 | 118 | 631,3050 |
20.12.24 21:55:13 | 118 | 631,3050 |
20.12.24 21:55:13 | 100 | 630,9400 |
20.12.24 21:55:13 | 118 | 631,3050 |
20.12.24 21:55:13 | 100 | 631,2700 |
20.12.24 21:55:11 | 100 | 631,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:10 | 100 | 631,7300 |
20.12.24 21:55:10 | 100 | 631,7200 |
20.12.24 21:55:10 | 100 | 631,6100 |
20.12.24 21:55:10 | 100 | 631,5700 |
20.12.24 21:55:09 | 100 | 630,9650 |
20.12.24 21:55:09 | 167 | 630,7300 |
20.12.24 21:55:08 | 100 | 631,0550 |
20.12.24 21:55:08 | 101 | 630,8700 |
20.12.24 21:55:07 | 100 | 631,0550 |
20.12.24 21:55:07 | 102 | 630,8300 |
20.12.24 21:55:07 | 100 | 630,9200 |
20.12.24 21:55:07 | 100 | 631,0000 |
20.12.24 21:55:05 | 100 | 630,6750 |
20.12.24 21:55:03 | 100 | 630,7200 |
20.12.24 21:55:03 | 100 | 630,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:03 | 100 | 630,7700 |
20.12.24 21:55:01 | 300 | 630,9770 |
20.12.24 21:55:01 | 100 | 630,6700 |
20.12.24 21:55:01 | 100 | 630,7700 |
20.12.24 21:55:01 | 100 | 630,7700 |
20.12.24 21:55:01 | 400 | 631,0000 |
20.12.24 21:55:01 | 100 | 630,8800 |
20.12.24 21:55:01 | 2,43 Tsd. | 630,3400 |
20.12.24 21:55:01 | 100 | 630,6500 |
20.12.24 21:55:01 | 100 | 630,5800 |
20.12.24 21:55:01 | 100 | 630,5500 |
20.12.24 21:55:01 | 100 | 630,5500 |
20.12.24 21:55:01 | 100 | 630,5900 |
20.12.24 21:55:01 | 100 | 630,5200 |
20.12.24 21:55:01 | 100 | 630,4400 |